| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 5,1398574 | 531,6754797 | 86,4233726 | 163,1427288 | 914,8647231 | 434,1216724 | 2022.08.12 15:39 |
| american express | 799,8373519 | 910,2302568 | 17,6687287 | 317,7871815 | 766,3183396 | 198,5837407 | 2022.08.12 15:39 |
| amgen | 92,4578338 | 211,1227498 | 495,9149667 | 315,4998572 | 55,8467242 | 176,1406926 | 2022.08.12 15:39 |
| apple | 270,3381797 | 284,1849398 | 203,7178463 | 307,26150 | 555,2169836 | 233,5715288 | 2022.08.12 15:39 |
| boeing | 885,5497959 | 359,6515892 | 868,5565687 | 236,9598812 | 15,4461171 | 83,5098926 | 2022.08.12 15:39 |
| caterpillar | 361,3978905 | 10,4159078 | 245,1850866 | 557,5147113 | 523,8400215 | 699,7261690 | 2022.08.12 15:39 |
| chevron | 558,62632 | 729,1130658 | 224,9616558 | 684,1089590 | 511,433048 | 760,3795870 | 2022.08.12 15:39 |
| cisco | 600,9958780 | 340,6142759 | 442,4220991 | 125,8030787 | 820,1339182 | 219,646040 | 2022.08.12 15:39 |
| coca-cola | 319,7755867 | 579,8422710 | 615,2789663 | 568,1734758 | 285,2972239 | 287,5084762 | 2022.08.12 15:39 |
| dow | 259,9711362 | 617,7703312 | 15,3779833 | 150,6143144 | 374,4893863 | 229,8158563 | 2022.08.12 15:39 |
| goldman sachs | 911,3527586 | 619,7314747 | 487,8379214 | 796,8056814 | 613,3753939 | 648,2291160 | 2022.08.12 15:39 |
| home depot | 654,2163923 | 403,9395895 | 514,6891333 | 448,7724958 | 660,655008 | 543,6747103 | 2022.08.12 15:39 |
| honeywell | 444,6927451 | 289,8173453 | 182,5176148 | 633,936165 | 870,2521364 | 825,3570500 | 2022.08.12 15:39 |
| ibm | 90,6211698 | 163,7035657 | 996,8106836 | 932,6509237 | 28,3352734 | 590,5406919 | 2022.08.12 15:39 |
| intel | 25,385789 | 313,6846760 | 104,8560146 | 360,5475637 | 549,6484109 | 365,7308909 | 2022.08.12 15:39 |
| j&j | 166,9981105 | 824,363990 | 250,6495985 | 394,3403046 | 271,5561802 | 44,2673319 | 2022.08.12 15:39 |
| jpmorgan | 367,9765519 | 918,3939396 | 312,5087688 | 934,3362318 | 547,2478190 | 21,6514272 | 2022.08.12 15:39 |
| mcdonald’s | 104,3802940 | 199,6525931 | 29,5638999 | 384,1947303 | 562,2079912 | 231,8122573 | 2022.08.12 15:39 |
| merck&co | 857,6245781 | 153,1283579 | 181,1964321 | 396,5476220 | 173,3139452 | 941,4848091 | 2022.08.12 15:39 |
| microsoft | 822,8761929 | 821,3700615 | 124,8419486 | 22,2278454 | 223,2204795 | 880,2509472 | 2022.08.12 15:39 |
| nike | 784,2639223 | 446,3463897 | 472,6768067 | 159,3295031 | 302,3112087 | 458,4821430 | 2022.08.12 15:39 |
| procter&gamble | 508,8535506 | 30,6806247 | 168,9713265 | 166,9902097 | 847,9864746 | 360,9715312 | 2022.08.12 15:39 |
| salesforce.com | 828,3817597 | 200,506655 | 602,798150 | 302,3866184 | 344,7472901 | 733,8156507 | 2022.08.12 15:39 |
| travelers | 424,8916548 | 146,7254814 | 203,6030146 | 208,7105042 | 457,2373893 | 391,6240609 | 2022.08.12 15:39 |
| unitedhealth | 209,5565626 | 614,562350 | 543,9745415 | 28,3714602 | 356,2271426 | 422,9585402 | 2022.08.12 15:39 |
| verizon | 307,7237383 | 345,6506948 | 471,781665 | 466,8951250 | 969,6114991 | 620,1726848 | 2022.08.12 15:39 |
| visa a | 215,8282307 | 883,6710788 | 66,2743178 | 295,2743356 | 831,9094101 | 331,3739174 | 2022.08.12 15:39 |
| walgreens boots | 884,3583366 | 745,2402527 | 585,1675031 | 199,8924366 | 891,5439514 | 543,3622697 | 2022.08.12 15:39 |
| walmart | 622,94768 | 258,5919392 | 621,8780010 | 764,8354895 | 706,6478129 | 507,7718515 | 2022.08.12 15:39 |
| walt disney | 922,8017079 | 47,7530110 | 711,3767574 | 127,5950694 | 735,8723058 | 835,3205730 | 2022.08.12 15:39 |
34114781768, 931050145533, 756140863058, 200183980633, 550714328886, 386593391654, 556747003925, 134946791456, 728651109152, 126690463163, 952985121403, 241476759781, 6629655138, 64836315346, 671868060250, 918744230643, 598418789916, 284048977774, 143114130479, 120177232195, 276356073097, 122543700040, 728853494395, 37662923337, 164288697765, 987863530405, 44054768049, 447016284802, 65886387602, 929619825911, 897261853330, 443737290334, 698158433196, 850240296685, 212019226980, 535101023503, 477188153659, 321478378028, 915135215037, 663546251599, 523494687863, 196697731969, 880750073120, 618233879563, 155566617381, 684390908573, 396217762027, 548509114888, 855914467481, 935648759362, 369166940917, 556308995002, 128394506407, 52396742628, 236928674393, 122953634710, 367352777161, 327972818632, 963365384378, 194739311003, 494060403668, 171760472935, 7258418948, 984654361848,