Table 7042 stat 1926 time 2022.08.12 15:39 Last 20220812
name last high low cgh. cgh.% vol. time
3m 5,1398574 531,6754797 86,4233726 163,1427288 914,8647231 434,1216724 2022.08.12 15:39
american express 799,8373519 910,2302568 17,6687287 317,7871815 766,3183396 198,5837407 2022.08.12 15:39
amgen 92,4578338 211,1227498 495,9149667 315,4998572 55,8467242 176,1406926 2022.08.12 15:39
apple 270,3381797 284,1849398 203,7178463 307,26150 555,2169836 233,5715288 2022.08.12 15:39
boeing 885,5497959 359,6515892 868,5565687 236,9598812 15,4461171 83,5098926 2022.08.12 15:39
caterpillar 361,3978905 10,4159078 245,1850866 557,5147113 523,8400215 699,7261690 2022.08.12 15:39
chevron 558,62632 729,1130658 224,9616558 684,1089590 511,433048 760,3795870 2022.08.12 15:39
cisco 600,9958780 340,6142759 442,4220991 125,8030787 820,1339182 219,646040 2022.08.12 15:39
coca-cola 319,7755867 579,8422710 615,2789663 568,1734758 285,2972239 287,5084762 2022.08.12 15:39
dow 259,9711362 617,7703312 15,3779833 150,6143144 374,4893863 229,8158563 2022.08.12 15:39
goldman sachs 911,3527586 619,7314747 487,8379214 796,8056814 613,3753939 648,2291160 2022.08.12 15:39
home depot 654,2163923 403,9395895 514,6891333 448,7724958 660,655008 543,6747103 2022.08.12 15:39
honeywell 444,6927451 289,8173453 182,5176148 633,936165 870,2521364 825,3570500 2022.08.12 15:39
ibm 90,6211698 163,7035657 996,8106836 932,6509237 28,3352734 590,5406919 2022.08.12 15:39
intel 25,385789 313,6846760 104,8560146 360,5475637 549,6484109 365,7308909 2022.08.12 15:39
j&j 166,9981105 824,363990 250,6495985 394,3403046 271,5561802 44,2673319 2022.08.12 15:39
jpmorgan 367,9765519 918,3939396 312,5087688 934,3362318 547,2478190 21,6514272 2022.08.12 15:39
mcdonald’s 104,3802940 199,6525931 29,5638999 384,1947303 562,2079912 231,8122573 2022.08.12 15:39
merck&co 857,6245781 153,1283579 181,1964321 396,5476220 173,3139452 941,4848091 2022.08.12 15:39
microsoft 822,8761929 821,3700615 124,8419486 22,2278454 223,2204795 880,2509472 2022.08.12 15:39
nike 784,2639223 446,3463897 472,6768067 159,3295031 302,3112087 458,4821430 2022.08.12 15:39
procter&gamble 508,8535506 30,6806247 168,9713265 166,9902097 847,9864746 360,9715312 2022.08.12 15:39
salesforce.com 828,3817597 200,506655 602,798150 302,3866184 344,7472901 733,8156507 2022.08.12 15:39
travelers 424,8916548 146,7254814 203,6030146 208,7105042 457,2373893 391,6240609 2022.08.12 15:39
unitedhealth 209,5565626 614,562350 543,9745415 28,3714602 356,2271426 422,9585402 2022.08.12 15:39
verizon 307,7237383 345,6506948 471,781665 466,8951250 969,6114991 620,1726848 2022.08.12 15:39
visa a 215,8282307 883,6710788 66,2743178 295,2743356 831,9094101 331,3739174 2022.08.12 15:39
walgreens boots 884,3583366 745,2402527 585,1675031 199,8924366 891,5439514 543,3622697 2022.08.12 15:39
walmart 622,94768 258,5919392 621,8780010 764,8354895 706,6478129 507,7718515 2022.08.12 15:39
walt disney 922,8017079 47,7530110 711,3767574 127,5950694 735,8723058 835,3205730 2022.08.12 15:39

34114781768, 931050145533, 756140863058, 200183980633, 550714328886, 386593391654, 556747003925, 134946791456, 728651109152, 126690463163, 952985121403, 241476759781, 6629655138, 64836315346, 671868060250, 918744230643, 598418789916, 284048977774, 143114130479, 120177232195, 276356073097, 122543700040, 728853494395, 37662923337, 164288697765, 987863530405, 44054768049, 447016284802, 65886387602, 929619825911, 897261853330, 443737290334, 698158433196, 850240296685, 212019226980, 535101023503, 477188153659, 321478378028, 915135215037, 663546251599, 523494687863, 196697731969, 880750073120, 618233879563, 155566617381, 684390908573, 396217762027, 548509114888, 855914467481, 935648759362, 369166940917, 556308995002, 128394506407, 52396742628, 236928674393, 122953634710, 367352777161, 327972818632, 963365384378, 194739311003, 494060403668, 171760472935, 7258418948, 984654361848,