Table 3660 stat 3806 time 2022.10.03 15:14 Last 20221003
name last high low cgh. cgh.% vol. time
3m 736,4927355 982,1946501 394,2852768 908,1292432 350,2885343 766,2061214 2022.10.03 15:14
american express 163,2654064 686,1886238 335,4779370 610,1227916 610,2039511 963,1345402 2022.10.03 15:14
amgen 828,6182223 495,9190938 117,8607944 300,8527944 354,2815988 48,7474383 2022.10.03 15:14
apple 567,9563156 876,9171058 245,6429664 124,4070455 908,8091808 596,2434642 2022.10.03 15:14
boeing 287,2058150 366,8972214 410,3301137 32,2383142 948,5265908 158,648193 2022.10.03 15:14
caterpillar 387,4570027 917,7409149 738,9650582 488,3054769 921,3650346 223,1662234 2022.10.03 15:14
chevron 8,3458098 573,9163736 155,1689380 160,4421083 375,5260935 339,7845189 2022.10.03 15:14
cisco 856,3710912 23,8045430 897,1802409 869,2850670 637,7869759 26,3758449 2022.10.03 15:14
coca-cola 752,5143350 681,6734076 879,9039045 839,8873705 250,4128997 803,4047049 2022.10.03 15:14
dow 582,9635817 846,9565906 490,1861428 741,3458822 557,7639424 151,4549158 2022.10.03 15:14
goldman sachs 944,197874 740,5814267 806,7659646 957,5587972 281,6385933 232,1596691 2022.10.03 15:14
home depot 542,718356 47,7922120 485,8507835 197,665729 814,437299 24,3040402 2022.10.03 15:14
honeywell 230,7642729 650,7871064 528,8003475 242,4723984 820,9820049 54,6268980 2022.10.03 15:14
ibm 748,110966 186,282690 650,4178998 188,1921876 490,2349776 984,9744707 2022.10.03 15:14
intel 86,1813162 42,9001260 225,642070 204,4549186 828,8540884 242,3566950 2022.10.03 15:14
j&j 654,4840470 829,4745707 466,8829185 102,2140212 894,2871637 243,5437050 2022.10.03 15:14
jpmorgan 705,4302282 736,1947989 665,7202920 170,7509666 901,2103130 651,1266542 2022.10.03 15:14
mcdonald’s 275,8552586 581,1029997 709,8235975 460,3637828 308,2887881 838,7736963 2022.10.03 15:14
merck&co 172,9398220 987,657216 227,2300076 609,9320491 660,3453190 127,3254414 2022.10.03 15:14
microsoft 66,2961173 77,9672190 506,7275005 94,7809502 583,6754457 884,2921061 2022.10.03 15:14
nike 499,3436445 656,8066877 632,4942422 580,8041391 434,5681014 869,6610498 2022.10.03 15:14
procter&gamble 798,4792871 593,4583447 824,7199467 784,8902169 17,8601941 857,5224942 2022.10.03 15:14
salesforce.com 588,9513089 304,1704536 627,1873941 463,1257978 531,1184485 932,1634711 2022.10.03 15:14
travelers 613,5128693 967,467548 81,8374708 708,8790795 317,3009033 338,1413638 2022.10.03 15:14
unitedhealth 21,1212102 32,369138 981,8890163 559,5690987 840,8628522 739,4670797 2022.10.03 15:14
verizon 51,2021119 593,5812848 321,5253628 745,9332509 39,7123660 980,1192025 2022.10.03 15:14
visa a 550,6878101 998,8665945 988,3357061 8,95632 457,395387 47,4383203 2022.10.03 15:14
walgreens boots 928,6058849 8,7688801 469,7469712 236,5189833 949,8288372 101,2696432 2022.10.03 15:14
walmart 354,8450239 203,3924318 557,1828996 512,1072266 870,5099163 973,8594229 2022.10.03 15:14
walt disney 845,9817792 869,3025385 22,9154630 741,9498729 521,7482777 719,9900849 2022.10.03 15:14

954712649342, 444331764710, 609336176422, 137749633287, 916868969333, 11749916710, 41815719568, 970478123054, 92797487043, 397354249377, 698886980769, 95894501545, 440751449671, 135697782040, 764520195313, 684277934488, 634850816802, 502782627475, 842584652827, 698547048960, 170713688713, 859222160187, 829273441807, 764261371457, 659601257649, 996647586581, 861508322415, 972838180606, 138309391682, 491288896651, 234318630770, 622062432115, 304176530801, 113356441260, 765377320815, 906214805786, 522200456355, 148620417808, 595137249213, 273544827477, 74497410562, 613226746209, 362734502648, 238265505061, 694600889925, 403873482254, 905121233315, 798088968732, 150780974422, 356058948208, 723348900676, 852249305230, 27710720432, 597023256124, 913751513232, 877586476971, 140760498122, 924254657235, 76878150460, 4538896028, 892074564472, 700398561545, 434348292649, 6493561902,