Table 8331 stat 9605 time 2022.08.12 14:29 Last 20220812
name last high low cgh. cgh.% vol. time
3m 897,3997631 208,2048645 86,2661683 518,141365 940,448575 172,2206987 2022.08.12 14:29
american express 118,6237014 872,7142419 674,8377365 256,1668260 106,4071934 629,979412 2022.08.12 14:29
amgen 632,891484 312,5923889 561,1447647 553,4585253 544,7609433 663,6297520 2022.08.12 14:29
apple 28,1817485 644,9676397 227,8156379 189,3443465 439,611892 59,1137465 2022.08.12 14:29
boeing 899,3139270 281,44184 721,9098274 103,3530925 998,4140580 945,5596825 2022.08.12 14:29
caterpillar 559,4983374 19,1033504 260,6815974 733,2863921 863,3769907 254,899517 2022.08.12 14:29
chevron 193,4423701 434,6319678 504,4928864 745,4024850 807,262866 407,5279337 2022.08.12 14:29
cisco 936,5092629 881,9350897 923,8265074 495,4821435 325,5129798 585,5841253 2022.08.12 14:29
coca-cola 195,3185960 870,579229 695,1245491 148,8882153 567,5821727 520,704784 2022.08.12 14:29
dow 75,2658973 473,8818724 292,8798667 410,2282977 389,2908320 164,3124503 2022.08.12 14:29
goldman sachs 118,6581594 794,4421840 171,3800875 27,3657161 698,8968266 424,3942701 2022.08.12 14:29
home depot 22,5715136 283,5882948 154,8026684 659,2287454 69,1317365 111,3607494 2022.08.12 14:29
honeywell 12,5204237 589,4007326 811,7524343 713,9285950 411,5077765 371,5817326 2022.08.12 14:29
ibm 887,3970882 947,5865473 294,3710877 980,3152904 942,2633028 903,962875 2022.08.12 14:29
intel 66,5623583 325,1345367 694,4356505 495,7056978 956,843330 107,7673297 2022.08.12 14:29
j&j 836,8196131 696,2473608 328,667036 829,2152535 464,7765420 801,7577064 2022.08.12 14:29
jpmorgan 148,7826181 73,902309 46,9765818 187,1118919 539,5115512 247,2330346 2022.08.12 14:29
mcdonald’s 947,7417145 938,9032756 826,451626 670,6628147 864,3665299 910,1921652 2022.08.12 14:29
merck&co 433,7392688 408,8970250 516,2092193 655,6634404 991,7277280 753,377581 2022.08.12 14:29
microsoft 704,9401895 150,2432496 452,3960785 476,3989422 138,4150165 302,9638404 2022.08.12 14:29
nike 460,9728230 627,3249546 340,5368305 517,7725862 276,9245382 669,7919099 2022.08.12 14:29
procter&gamble 134,3243425 455,1255947 53,2090214 164,7563801 150,3130028 999,6009515 2022.08.12 14:29
salesforce.com 709,4759138 999,8468742 891,3021114 810,3511092 275,4373696 676,6142872 2022.08.12 14:29
travelers 974,1931834 387,2502992 118,564846 43,2514790 381,4975593 377,4328975 2022.08.12 14:29
unitedhealth 706,5404264 190,8557916 853,1889071 457,5625104 665,4566366 409,5557511 2022.08.12 14:29
verizon 758,2200991 906,336822 657,5829239 648,6316687 776,348427 882,8938287 2022.08.12 14:29
visa a 92,9241769 146,4721542 422,5223812 905,1283169 63,943291 984,9162368 2022.08.12 14:29
walgreens boots 283,4408514 479,9480571 897,8881316 504,6562359 109,4106682 690,7656992 2022.08.12 14:29
walmart 993,3378874 397,7696992 373,2793357 663,4640572 204,8088355 936,6252487 2022.08.12 14:29
walt disney 331,8412630 753,3940243 935,7376740 310,2188283 179,7890080 167,760133 2022.08.12 14:29

670693284832, 785370051861, 422167053447, 74953470845, 948437018786, 132784389426, 508180512116, 431285151747, 533052939456, 648232616485, 810099392664, 309907958843, 352517771069, 726298611612, 695621437859, 818665229250, 534560888075, 447676186450, 155104502105, 716782330536, 367282305845, 331314159092, 446408292745, 192478786689, 819133159239, 353777141311, 882968245540, 177005871200, 192421287299, 377011753619, 705616322812, 254357448314, 799712264445, 196905153338, 224663292058, 58358288371, 763254203834, 467408416793, 152271758765, 189123729244, 500598607120, 600637470373, 206585970708, 619052869734, 680947824382, 287049984094, 191741607152, 626741358545, 243441067637, 946270638612, 737333995756, 60049958062, 394301374909, 710250696634, 187345578801, 517978052144, 442275296897, 71511039045, 896258864087, 47868526076, 686628533062, 963770835661, 876325943042, 869824011811,