Table 9125 stat 3056 time 2022.08.19 04:30 Last 20220819
name last high low cgh. cgh.% vol. time
3m 653,7950819 227,4093765 904,6146494 814,2925883 37,9666543 711,4641021 2022.08.19 04:30
american express 970,742062 646,650722 546,9148568 823,8900920 416,4012711 163,5488736 2022.08.19 04:30
amgen 570,987151 416,5313223 387,3286555 837,406162 124,637292 450,285889 2022.08.19 04:30
apple 678,2643032 321,7153752 231,326539 180,2011271 107,8260458 266,6526574 2022.08.19 04:30
boeing 741,899112 543,1564935 491,7051910 705,607522 804,1215544 592,1911009 2022.08.19 04:30
caterpillar 450,4289227 232,5739472 493,6817097 602,1710303 946,9237132 886,1769703 2022.08.19 04:30
chevron 956,658826 378,632271 892,6442966 716,6328309 734,2586336 789,2253900 2022.08.19 04:30
cisco 963,4946914 286,7677307 616,8782164 958,664555 307,1905486 640,7997908 2022.08.19 04:30
coca-cola 872,2429387 970,8182712 167,8572264 995,1230189 923,3733388 187,8150373 2022.08.19 04:30
dow 18,9021303 448,7518430 161,2371925 977,1245885 732,2633750 892,3481295 2022.08.19 04:30
goldman sachs 142,8511506 415,4487304 42,549876 249,9139574 298,2193422 732,4645781 2022.08.19 04:30
home depot 77,7274699 588,9996775 101,7738428 814,1184439 676,2625828 870,8367369 2022.08.19 04:30
honeywell 500,8475198 961,2316590 111,8536443 580,2524861 705,9943733 701,7464939 2022.08.19 04:30
ibm 50,9497376 660,3472871 169,3926797 812,2456482 121,3994619 246,2209581 2022.08.19 04:30
intel 174,600404 340,8492776 323,2096887 686,8223984 58,6473396 55,1681032 2022.08.19 04:30
j&j 501,6338457 421,2057786 628,1218056 952,6775798 72,6127237 25,2406228 2022.08.19 04:30
jpmorgan 6,8367319 486,1255528 236,7315966 347,4094983 791,6859126 259,1142600 2022.08.19 04:30
mcdonald’s 895,9447902 936,9528097 592,9907156 121,931136 624,5415020 299,2527801 2022.08.19 04:30
merck&co 663,2511645 930,7348507 864,9552266 975,8692914 792,4617444 994,281521 2022.08.19 04:30
microsoft 194,3413548 438,9849778 28,6964261 100,9228687 641,358961 875,2333460 2022.08.19 04:30
nike 27,9965912 327,6511728 538,6253516 904,2014007 876,8343127 936,7404041 2022.08.19 04:30
procter&gamble 789,9117247 610,5814975 374,6045396 610,5668098 945,472998 552,9731617 2022.08.19 04:30
salesforce.com 743,6510253 896,3849421 687,7717087 618,7135329 768,9447475 365,3063929 2022.08.19 04:30
travelers 570,2686585 508,4466150 103,4440448 187,8925103 356,7967146 474,7292383 2022.08.19 04:30
unitedhealth 401,836572 296,3471484 131,8478356 320,8746829 499,2163404 260,1857822 2022.08.19 04:30
verizon 988,8779130 899,7563488 822,2640207 63,3927594 533,5705352 839,6356503 2022.08.19 04:30
visa a 15,263935 528,3703492 823,21682 100,2243621 86,3956355 571,2167824 2022.08.19 04:30
walgreens boots 244,8918204 92,7423320 109,3510901 928,962098 229,8274291 852,516635 2022.08.19 04:30
walmart 92,9153003 444,6241289 486,2837973 260,5004152 310,7879396 870,1332987 2022.08.19 04:30
walt disney 790,9703519 358,8759331 366,9291710 93,6094584 821,1841805 352,9291522 2022.08.19 04:30

279904342257, 764273584821, 877920547501, 198783119675, 260359891225, 279056128115, 82691066433, 854347777088, 650235670154, 660738289822, 345307049808, 986574776471, 629386633635, 95469435677, 947823452764, 348837651779, 49983561505, 335061196238, 929048277904, 721124888398, 356756295078, 733565281146, 779652328231, 310077967123, 575559468940, 50475473051, 507487566211, 195344562643, 633083406371, 950441303663, 315435599536, 808634654619, 412390192040, 293323270511, 677540167235, 530846640002, 14629175887, 473743824289, 852324979380, 224169503432, 754638048821, 348750967533, 311695226003, 398999815342, 834909528494, 525685491972, 648720074446, 515764289536, 478015997913, 402548737359, 823535718956, 189852627926, 197807298508, 632446399890, 447418244090, 478016726207, 131260879804, 464181908407, 370863223915, 387734738645, 212622843218, 356117880904, 247740377673, 922453184613,