| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 689,3662266 | 618,6629789 | 318,9351842 | 962,2714748 | 808,5999822 | 494,5264042 | 2022.08.19 04:56 |
| american express | 324,6401266 | 427,8689040 | 176,2432684 | 26,3620865 | 283,2572572 | 985,4130321 | 2022.08.19 04:56 |
| amgen | 925,9398461 | 814,667916 | 867,8221231 | 593,5561015 | 189,2109099 | 219,5058796 | 2022.08.19 04:56 |
| apple | 146,1810959 | 777,9545040 | 781,2717304 | 481,1049401 | 911,9079487 | 973,870509 | 2022.08.19 04:56 |
| boeing | 152,9996188 | 449,4344970 | 257,4347317 | 847,1827852 | 375,6618489 | 250,2417744 | 2022.08.19 04:56 |
| caterpillar | 484,8428408 | 798,6723214 | 54,169561 | 179,1998446 | 198,9555553 | 155,9791299 | 2022.08.19 04:56 |
| chevron | 228,6352567 | 84,1391426 | 543,579140 | 226,6944223 | 58,6753307 | 129,3144086 | 2022.08.19 04:56 |
| cisco | 110,9764482 | 497,4846401 | 638,7467704 | 726,1222688 | 590,5242902 | 794,6433616 | 2022.08.19 04:56 |
| coca-cola | 541,9727910 | 843,7392982 | 928,9975546 | 718,1556319 | 633,8024980 | 295,1760165 | 2022.08.19 04:56 |
| dow | 860,5209677 | 870,9179446 | 197,9993579 | 233,3063607 | 975,7295468 | 791,6141030 | 2022.08.19 04:56 |
| goldman sachs | 476,5174151 | 736,659281 | 42,5309618 | 709,5829514 | 504,5524958 | 322,4320989 | 2022.08.19 04:56 |
| home depot | 550,406776 | 588,1828615 | 843,8825050 | 359,7035874 | 404,2293167 | 621,5997711 | 2022.08.19 04:56 |
| honeywell | 229,8538850 | 906,2044805 | 583,6971324 | 818,597488 | 215,5549550 | 126,2562526 | 2022.08.19 04:56 |
| ibm | 86,8349665 | 839,5896694 | 388,1614535 | 22,9375125 | 202,6094990 | 121,453064 | 2022.08.19 04:56 |
| intel | 492,4792519 | 749,8954767 | 708,3704256 | 495,9372429 | 225,4013794 | 142,8077422 | 2022.08.19 04:56 |
| j&j | 99,9603068 | 867,3130591 | 515,9931677 | 569,6011785 | 828,4085155 | 191,2155963 | 2022.08.19 04:56 |
| jpmorgan | 570,2126162 | 153,7720999 | 822,2734827 | 817,3141191 | 752,5663000 | 210,4613029 | 2022.08.19 04:56 |
| mcdonald’s | 936,7048434 | 399,1610361 | 107,5402692 | 968,2047344 | 501,8362692 | 518,158376 | 2022.08.19 04:56 |
| merck&co | 829,871050 | 617,6575710 | 496,8078639 | 873,655893 | 21,262760 | 837,8425950 | 2022.08.19 04:56 |
| microsoft | 300,6550953 | 157,524931 | 222,3663098 | 514,1581208 | 72,9123417 | 319,1773759 | 2022.08.19 04:56 |
| nike | 453,2879351 | 382,9531866 | 125,8999036 | 969,9536410 | 987,5860402 | 611,4826290 | 2022.08.19 04:56 |
| procter&gamble | 394,4843792 | 548,4143839 | 511,3859073 | 257,8104137 | 41,4136929 | 863,2623978 | 2022.08.19 04:56 |
| salesforce.com | 780,3767026 | 421,8511558 | 289,7396754 | 29,7416550 | 28,4106418 | 695,1518145 | 2022.08.19 04:56 |
| travelers | 311,6638657 | 106,2975539 | 250,7166674 | 780,6438098 | 201,3284010 | 59,7117016 | 2022.08.19 04:56 |
| unitedhealth | 714,3151725 | 522,7553108 | 729,3850219 | 18,5088681 | 761,4382270 | 360,507686 | 2022.08.19 04:56 |
| verizon | 178,3885554 | 792,2055126 | 799,4872651 | 357,1097426 | 151,4627826 | 407,4010366 | 2022.08.19 04:56 |
| visa a | 180,1874793 | 45,3804964 | 516,1030400 | 93,2301884 | 418,6143130 | 985,1470779 | 2022.08.19 04:56 |
| walgreens boots | 999,32076 | 656,7610592 | 441,159697 | 812,6193368 | 405,6042512 | 825,2037222 | 2022.08.19 04:56 |
| walmart | 92,1821765 | 314,2426470 | 645,7207612 | 644,8244089 | 908,6885299 | 205,4241206 | 2022.08.19 04:56 |
| walt disney | 791,2971031 | 654,2097823 | 911,6398080 | 357,9107508 | 643,128059 | 672,844500 | 2022.08.19 04:56 |
483637576923, 433300476056, 528636053671, 179404996336, 950487320312, 355771428440, 65735456069, 579488740303, 385085433722, 545835058205, 657918117010, 593604410068, 112477285322, 940741572530, 176165049896, 154058611487, 728978274391, 747691394762, 224381723442, 968426800333, 349148342386, 846117465292, 504378494807, 169149080292, 429215446581, 571652363986, 470601405949, 384859641083, 669611935970, 708361828235, 350792767481, 505579613615, 449779527262, 337385369931, 180367399473, 849030294922, 630010399037, 944399540779, 120753966272, 23852822371, 828532760498, 637102976908, 760761960410, 882212857716, 347563832067, 276150883176, 452995125670, 778127641418, 35001505167, 576935903635, 421325181611, 744884646964, 121113959700, 185724474956, 802832809743, 791837339290, 805082484149, 930499736686, 450902934652, 996218341403, 403287280351, 496823366266, 54099721369, 759057058953,