Table 79 stat 5265 time 2022.08.19 04:56 Last 20220819
name last high low cgh. cgh.% vol. time
3m 689,3662266 618,6629789 318,9351842 962,2714748 808,5999822 494,5264042 2022.08.19 04:56
american express 324,6401266 427,8689040 176,2432684 26,3620865 283,2572572 985,4130321 2022.08.19 04:56
amgen 925,9398461 814,667916 867,8221231 593,5561015 189,2109099 219,5058796 2022.08.19 04:56
apple 146,1810959 777,9545040 781,2717304 481,1049401 911,9079487 973,870509 2022.08.19 04:56
boeing 152,9996188 449,4344970 257,4347317 847,1827852 375,6618489 250,2417744 2022.08.19 04:56
caterpillar 484,8428408 798,6723214 54,169561 179,1998446 198,9555553 155,9791299 2022.08.19 04:56
chevron 228,6352567 84,1391426 543,579140 226,6944223 58,6753307 129,3144086 2022.08.19 04:56
cisco 110,9764482 497,4846401 638,7467704 726,1222688 590,5242902 794,6433616 2022.08.19 04:56
coca-cola 541,9727910 843,7392982 928,9975546 718,1556319 633,8024980 295,1760165 2022.08.19 04:56
dow 860,5209677 870,9179446 197,9993579 233,3063607 975,7295468 791,6141030 2022.08.19 04:56
goldman sachs 476,5174151 736,659281 42,5309618 709,5829514 504,5524958 322,4320989 2022.08.19 04:56
home depot 550,406776 588,1828615 843,8825050 359,7035874 404,2293167 621,5997711 2022.08.19 04:56
honeywell 229,8538850 906,2044805 583,6971324 818,597488 215,5549550 126,2562526 2022.08.19 04:56
ibm 86,8349665 839,5896694 388,1614535 22,9375125 202,6094990 121,453064 2022.08.19 04:56
intel 492,4792519 749,8954767 708,3704256 495,9372429 225,4013794 142,8077422 2022.08.19 04:56
j&j 99,9603068 867,3130591 515,9931677 569,6011785 828,4085155 191,2155963 2022.08.19 04:56
jpmorgan 570,2126162 153,7720999 822,2734827 817,3141191 752,5663000 210,4613029 2022.08.19 04:56
mcdonald’s 936,7048434 399,1610361 107,5402692 968,2047344 501,8362692 518,158376 2022.08.19 04:56
merck&co 829,871050 617,6575710 496,8078639 873,655893 21,262760 837,8425950 2022.08.19 04:56
microsoft 300,6550953 157,524931 222,3663098 514,1581208 72,9123417 319,1773759 2022.08.19 04:56
nike 453,2879351 382,9531866 125,8999036 969,9536410 987,5860402 611,4826290 2022.08.19 04:56
procter&gamble 394,4843792 548,4143839 511,3859073 257,8104137 41,4136929 863,2623978 2022.08.19 04:56
salesforce.com 780,3767026 421,8511558 289,7396754 29,7416550 28,4106418 695,1518145 2022.08.19 04:56
travelers 311,6638657 106,2975539 250,7166674 780,6438098 201,3284010 59,7117016 2022.08.19 04:56
unitedhealth 714,3151725 522,7553108 729,3850219 18,5088681 761,4382270 360,507686 2022.08.19 04:56
verizon 178,3885554 792,2055126 799,4872651 357,1097426 151,4627826 407,4010366 2022.08.19 04:56
visa a 180,1874793 45,3804964 516,1030400 93,2301884 418,6143130 985,1470779 2022.08.19 04:56
walgreens boots 999,32076 656,7610592 441,159697 812,6193368 405,6042512 825,2037222 2022.08.19 04:56
walmart 92,1821765 314,2426470 645,7207612 644,8244089 908,6885299 205,4241206 2022.08.19 04:56
walt disney 791,2971031 654,2097823 911,6398080 357,9107508 643,128059 672,844500 2022.08.19 04:56

483637576923, 433300476056, 528636053671, 179404996336, 950487320312, 355771428440, 65735456069, 579488740303, 385085433722, 545835058205, 657918117010, 593604410068, 112477285322, 940741572530, 176165049896, 154058611487, 728978274391, 747691394762, 224381723442, 968426800333, 349148342386, 846117465292, 504378494807, 169149080292, 429215446581, 571652363986, 470601405949, 384859641083, 669611935970, 708361828235, 350792767481, 505579613615, 449779527262, 337385369931, 180367399473, 849030294922, 630010399037, 944399540779, 120753966272, 23852822371, 828532760498, 637102976908, 760761960410, 882212857716, 347563832067, 276150883176, 452995125670, 778127641418, 35001505167, 576935903635, 421325181611, 744884646964, 121113959700, 185724474956, 802832809743, 791837339290, 805082484149, 930499736686, 450902934652, 996218341403, 403287280351, 496823366266, 54099721369, 759057058953,