Table 543 stat 6277 time 2022.08.19 05:05 Last 20220819
name last high low cgh. cgh.% vol. time
3m 776,7323838 685,128274 614,970540 956,4794021 597,6126950 798,6126611 2022.08.19 05:05
american express 766,180270 966,5475500 287,8675742 111,680065 553,7143034 507,2514616 2022.08.19 05:05
amgen 183,8987400 181,3746239 640,2351777 3,4163293 967,6876312 429,5813769 2022.08.19 05:05
apple 784,3851203 61,3816881 997,8592937 994,7636488 877,9610951 311,1643312 2022.08.19 05:05
boeing 828,4215572 233,3817064 136,7396335 633,3185993 638,8140708 693,2783127 2022.08.19 05:05
caterpillar 50,6954495 694,168099 383,1237985 598,1677657 509,6589655 549,5067339 2022.08.19 05:05
chevron 518,5438028 271,3955798 505,5815813 560,3335671 4,7922484 715,1389991 2022.08.19 05:05
cisco 532,3484412 458,1702554 163,1508214 449,2117604 846,1432099 229,2293515 2022.08.19 05:05
coca-cola 267,8267568 397,7759269 486,9465709 283,39814 490,5530434 400,9952714 2022.08.19 05:05
dow 135,9594720 329,1377631 751,441118 277,2836023 393,7343604 454,5550649 2022.08.19 05:05
goldman sachs 885,9024256 767,7314526 46,9953953 960,3126436 822,3579211 89,3078744 2022.08.19 05:05
home depot 305,3712313 312,7948655 924,7114169 790,588991 671,1189752 197,4226091 2022.08.19 05:05
honeywell 163,4734243 706,5556398 208,1600689 111,929663 63,8775298 824,1081298 2022.08.19 05:05
ibm 873,7852228 421,6950772 144,5093439 3,4476358 880,3148072 243,8048496 2022.08.19 05:05
intel 27,326380 863,6971128 152,604108 120,3147000 534,8259332 870,7416196 2022.08.19 05:05
j&j 986,9810444 834,484964 858,6590047 157,7314992 444,5773995 427,5873713 2022.08.19 05:05
jpmorgan 87,4295278 35,9673183 744,2775083 772,7705590 310,6359165 468,4617593 2022.08.19 05:05
mcdonald’s 696,5873936 776,2301623 413,6467990 971,3993287 628,8063677 448,4864174 2022.08.19 05:05
merck&co 465,6044511 218,9095998 182,6444929 497,2685937 74,5319782 236,8183556 2022.08.19 05:05
microsoft 809,80799 589,1196326 644,565863 581,3403236 644,3578511 570,573065 2022.08.19 05:05
nike 5,5422678 457,6324933 349,9044600 119,8140078 509,3368272 723,6907615 2022.08.19 05:05
procter&gamble 981,2205786 959,553406 752,1952671 873,5620430 204,4626107 681,8473432 2022.08.19 05:05
salesforce.com 519,2630674 188,1631767 621,7581527 221,6255684 301,6771181 258,6490558 2022.08.19 05:05
travelers 581,3769722 463,904891 714,1866710 781,6951193 407,7406056 750,1598061 2022.08.19 05:05
unitedhealth 935,6241560 722,1392196 87,4035246 986,6059636 666,1742295 769,2875103 2022.08.19 05:05
verizon 932,9896234 913,2328025 667,1711403 881,2483196 548,3449216 339,2619118 2022.08.19 05:05
visa a 532,1200591 957,9388419 860,7074909 99,7965373 332,8204970 935,4184135 2022.08.19 05:05
walgreens boots 224,9223195 25,8906134 97,7935174 178,289310 783,912024 262,4498822 2022.08.19 05:05
walmart 263,1435915 698,8104551 489,370103 73,201056 157,293979 958,177340 2022.08.19 05:05
walt disney 737,575954 814,685355 878,7500280 487,1021138 672,5113261 992,7688964 2022.08.19 05:05

170850722120, 87984059472, 59560617898, 524395653978, 236067921855, 691665161402, 407217624132, 430147482548, 670718127862, 173504212406, 262152589858, 606405755505, 728988668416, 684527994134, 701246575453, 545158038382, 251251590904, 134150338360, 171008327976, 513964309823, 993396744598, 680154432077, 917400171049, 837229876780, 558183317539, 316431777087, 252773799003, 832516468131, 631357024890, 222077151761, 970468782355, 204700897914, 400377287996, 532532582526, 997397229542, 978461866268, 252126363572, 391408342869, 768918212969, 757644833997, 239372308832, 147437437904, 996914143675, 473908575252, 496998368763, 960874769372, 463220917155, 689187524375, 504426904489, 434983821586, 268216999248, 492618108169, 72061986197, 689869897906, 112664671150, 168081729673, 521591343452, 844183088281, 295473074075, 146776656155, 14077391010, 259938593954, 273227093742, 340896513779,