Table 5905 stat 5208 time 2022.08.19 04:24 Last 20220819
name last high low cgh. cgh.% vol. time
3m 934,5686325 68,5271386 139,9177951 594,8962760 576,1802275 927,5979628 2022.08.19 04:24
american express 303,6144911 361,5006834 648,8233291 617,9386050 792,6615503 904,8335655 2022.08.19 04:24
amgen 802,444646 114,8376471 181,7035822 359,1151272 272,4261249 642,4110468 2022.08.19 04:24
apple 344,2368349 308,9204737 417,2348209 518,7198389 849,8789848 221,4978840 2022.08.19 04:24
boeing 702,8376600 437,4944457 499,3409284 328,3010503 386,4411787 139,5662931 2022.08.19 04:24
caterpillar 145,4971289 681,4169756 923,3236860 828,2671737 560,1353450 188,9775832 2022.08.19 04:24
chevron 370,7060836 697,2194777 585,9179442 717,2873821 755,1538504 782,2548143 2022.08.19 04:24
cisco 495,1098388 556,8801716 551,6945618 447,6957784 192,1278848 113,1149443 2022.08.19 04:24
coca-cola 452,9407762 382,120916 77,5697652 989,4462868 276,6870967 666,8609171 2022.08.19 04:24
dow 605,3831260 149,3606449 537,9301269 615,317551 40,1713237 912,5909831 2022.08.19 04:24
goldman sachs 866,3583912 287,575760 486,3995153 173,9378467 340,5546382 949,4164125 2022.08.19 04:24
home depot 125,9396129 862,4002521 627,5284637 261,2317503 911,4094682 592,4485660 2022.08.19 04:24
honeywell 340,2078543 480,3795606 379,3922475 970,2450634 750,2573050 303,2369145 2022.08.19 04:24
ibm 657,4751597 175,9971116 30,1246994 414,1542012 65,2762232 554,6910216 2022.08.19 04:24
intel 804,8156223 922,7162764 225,5151670 165,5646854 723,6451632 944,1021992 2022.08.19 04:24
j&j 38,9147896 347,7880493 172,6499019 25,8289147 125,1997249 826,1548594 2022.08.19 04:24
jpmorgan 325,2395502 309,3887364 516,8635137 80,3204601 679,25298 37,9042263 2022.08.19 04:24
mcdonald’s 518,2015787 469,2407179 846,4131576 343,8841525 328,6901795 672,5000416 2022.08.19 04:24
merck&co 340,6971655 329,4651429 896,1549824 620,2213145 395,9290628 610,9103058 2022.08.19 04:24
microsoft 792,6898089 231,4717123 692,2675022 376,2100354 469,8448502 451,3158227 2022.08.19 04:24
nike 258,7936702 200,5859547 484,8721769 86,8239310 569,4149524 289,4662326 2022.08.19 04:24
procter&gamble 570,9090761 687,9644673 838,2975980 874,6307152 987,1055388 103,6797455 2022.08.19 04:24
salesforce.com 373,4783660 889,8421218 323,3405339 158,5812238 135,3579197 168,6180537 2022.08.19 04:24
travelers 230,2531747 442,7994387 668,7310585 266,2380618 640,9532183 203,4782734 2022.08.19 04:24
unitedhealth 251,773020 109,2382230 183,2114160 918,5558816 690,8077491 398,129980 2022.08.19 04:24
verizon 149,5559478 594,2824870 913,7614001 900,1439639 15,3425253 943,6827018 2022.08.19 04:24
visa a 74,2090738 920,7137183 163,1232925 192,4131082 201,3009802 651,3834350 2022.08.19 04:24
walgreens boots 512,5692994 939,2021780 377,3373199 215,5253313 893,8093976 808,8071351 2022.08.19 04:24
walmart 571,7083588 951,5853724 51,8945015 268,1244677 104,1888376 838,2658672 2022.08.19 04:24
walt disney 312,301776 679,5127245 331,3303063 896,8435537 899,8354760 46,2766540 2022.08.19 04:24

260907424614, 66063522827, 609803348780, 641102565453, 824297503103, 369046057109, 494548998774, 822374109179, 331699653063, 995516642463, 767216502689, 693034820725, 404400457629, 997128361837, 582320058719, 412672263105, 75767477509, 913532433101, 351934379899, 3732922487, 781109907199, 895030821208, 866292703432, 959045497701, 805646181107, 559869541787, 462803193369, 670385454782, 789492849727, 107080067974, 941296114121, 215040392243, 998488117010, 702634418849, 683207824361, 526654379908, 79146320932, 739976638463, 139090131503, 143431380857, 653584276792, 517598997336, 956205285620, 983591121156, 855498269201, 117511044257, 610423520208, 813857975416, 461124261842, 959334134125, 222859735601, 608649818693, 907673715614, 247445081361, 47648593318, 991500160657, 94177385327, 817620340270, 697083610110, 796080806759, 891882651020, 349376263097, 246143287514, 111217808910,