Table 9754 stat 8742 time 2022.10.03 15:21 Last 20221003
name last high low cgh. cgh.% vol. time
3m 505,2804470 37,7983986 218,5307705 889,8469894 359,5541713 675,2977313 2022.10.03 15:21
american express 383,4821735 221,6210145 923,6046015 749,5001202 215,5313225 150,9174083 2022.10.03 15:21
amgen 232,8295771 211,1353093 433,1859551 10,9384618 466,458490 737,6839477 2022.10.03 15:21
apple 577,6264143 531,9352849 181,2057610 233,5630992 688,4538781 184,6115074 2022.10.03 15:21
boeing 59,9328831 112,2734030 464,2617679 191,6959666 92,4014194 831,5245459 2022.10.03 15:21
caterpillar 587,8407467 463,537765 886,1998679 737,4632151 826,2686611 399,68677 2022.10.03 15:21
chevron 474,6315161 570,1623565 86,7540804 774,1438737 687,8854912 417,1511691 2022.10.03 15:21
cisco 148,6080878 847,2386040 10,6784114 763,5968816 519,2261574 651,4057536 2022.10.03 15:21
coca-cola 426,3883822 869,2523074 657,2674686 259,1314652 899,8291418 294,9843788 2022.10.03 15:21
dow 583,676853 129,2701857 953,5455289 421,1004356 154,2684903 339,1631237 2022.10.03 15:21
goldman sachs 946,1021893 760,4660595 329,4106633 871,7543718 799,7407817 7,4560885 2022.10.03 15:21
home depot 9,2658541 587,9072348 95,8813753 891,6782180 949,198658 948,9022370 2022.10.03 15:21
honeywell 565,3697582 3,7190113 638,3417120 882,5851499 444,6421402 52,7722477 2022.10.03 15:21
ibm 53,9230224 527,8518487 664,5332985 308,6720542 799,8954908 579,8941483 2022.10.03 15:21
intel 777,4709024 572,7259266 491,5207698 628,561628 890,6308360 775,5287763 2022.10.03 15:21
j&j 972,6573090 114,4164491 300,1651356 189,3522524 89,7153162 204,7519619 2022.10.03 15:21
jpmorgan 249,5120382 424,477672 408,33049 941,1843950 474,5142817 910,9649754 2022.10.03 15:21
mcdonald’s 36,5384850 22,9255794 170,7963122 454,1418689 454,5682818 558,7530701 2022.10.03 15:21
merck&co 733,7470147 106,8215752 462,3094235 573,7109455 821,9975531 758,2289907 2022.10.03 15:21
microsoft 1,7006281 413,4750652 215,3237072 440,2499612 862,4611787 176,315132 2022.10.03 15:21
nike 258,6298961 174,7111118 198,7316999 464,9315951 479,5695043 753,9410453 2022.10.03 15:21
procter&gamble 879,3267072 652,7003895 324,4107034 929,3251182 112,3427658 800,3262413 2022.10.03 15:21
salesforce.com 666,2402239 576,5286652 701,7517429 560,9588932 382,7335603 670,5798167 2022.10.03 15:21
travelers 465,1341868 511,9439747 703,2645819 885,5826188 591,5370107 283,9155493 2022.10.03 15:21
unitedhealth 947,2123884 241,590456 555,408509 385,2216272 281,9614891 750,9824772 2022.10.03 15:21
verizon 713,3104705 941,948709 44,6113753 675,5092909 745,1860992 453,4492530 2022.10.03 15:21
visa a 451,3382855 32,419701 875,3148801 957,8230103 527,1981868 882,824227 2022.10.03 15:21
walgreens boots 239,2673425 304,5201123 229,543421 503,9420635 365,4439597 37,4088433 2022.10.03 15:21
walmart 56,7116219 918,8008969 897,3713997 250,3484021 709,2820217 390,5849814 2022.10.03 15:21
walt disney 597,3478915 408,1241702 546,2900474 207,7851158 557,5106425 305,7862214 2022.10.03 15:21

807817295194, 929797021673, 765219198540, 307111779694, 256774421316, 374562101439, 358158423100, 337859280408, 113336278592, 237081702799, 330832260196, 7305854466, 567844543607, 178269443568, 97649539356, 643471548334, 692775671371, 157243762631, 911908849143, 934835923836, 572364144959, 796857374721, 32362196129, 570702605416, 57557302528, 606926163193, 169036118780, 9269185830, 406653603074, 815367701464, 152029441204, 409769976978, 32107820735, 302799982485, 31369282399, 112699940801, 547033932061, 534255995881, 44273970649, 725094603375, 912742909976, 490220836364, 946252784692, 818659691606, 687028651592, 857209530194, 92866643798, 683863205370, 833993247711, 68991134409, 224299094640, 469095957932, 91248390731, 350729155355, 108310556040, 237353635021, 407844525297, 102832495235, 227064493578, 707003698219, 555519580842, 753151238431, 831192736514, 773360689171,