Table 9130 stat 5453 time 2022.08.12 15:45 Last 20220812
name last high low cgh. cgh.% vol. time
3m 231,4962642 589,9676165 641,3704372 999,9689952 757,2261419 951,8229096 2022.08.12 15:45
american express 535,3843952 973,2810742 71,4631177 83,4673070 122,9625808 619,9936610 2022.08.12 15:45
amgen 670,4049632 59,2011329 53,9716681 746,2831516 468,3353761 251,1090448 2022.08.12 15:45
apple 706,2498022 78,4630973 476,290776 286,108118 414,2599799 292,4845112 2022.08.12 15:45
boeing 723,3746608 951,8445260 337,5707071 838,77478 975,8968990 209,281358 2022.08.12 15:45
caterpillar 868,9552186 311,3364992 291,5620553 446,9964078 812,5235837 460,2878015 2022.08.12 15:45
chevron 553,7455120 299,9661339 6,5904993 451,7285893 965,4024631 573,3024014 2022.08.12 15:45
cisco 973,4113021 310,9488404 308,5190298 976,1767680 474,2882635 513,7648428 2022.08.12 15:45
coca-cola 850,9588110 761,6621763 482,2207556 950,350559 966,2485910 2,9717593 2022.08.12 15:45
dow 839,4518348 700,8042502 854,2734637 107,8274680 685,4168007 776,9929668 2022.08.12 15:45
goldman sachs 935,7532846 170,4100786 42,6830019 175,8918668 642,9361719 554,1242074 2022.08.12 15:45
home depot 157,5040208 160,1231950 752,1604530 95,5917020 612,7953027 396,4665856 2022.08.12 15:45
honeywell 69,5026036 294,7535321 919,703620 746,8552345 823,9162337 266,8651944 2022.08.12 15:45
ibm 599,4402344 757,2410483 377,3111042 365,5333338 815,5245189 656,5677366 2022.08.12 15:45
intel 685,7514829 160,2972596 547,5553906 764,6155519 58,578988 369,9773983 2022.08.12 15:45
j&j 129,1155829 832,9519071 32,979459 817,6310519 538,5741626 872,9145865 2022.08.12 15:45
jpmorgan 885,2373558 448,7003915 762,1044489 268,4468465 856,4275666 744,4027173 2022.08.12 15:45
mcdonald’s 982,5079512 19,409512 566,3873531 19,6941105 503,8509823 646,5347524 2022.08.12 15:45
merck&co 948,4631189 166,4871083 38,379044 402,9225481 275,8496149 623,371347 2022.08.12 15:45
microsoft 954,8910677 484,8099954 319,2280871 213,3015912 736,2309818 343,3018880 2022.08.12 15:45
nike 618,3608918 996,1212707 212,6420160 656,1608020 106,8218273 648,1424163 2022.08.12 15:45
procter&gamble 859,496049 65,1349916 899,6879040 172,8532835 579,6561073 663,8976057 2022.08.12 15:45
salesforce.com 884,8759915 199,6202324 107,5417392 922,7253080 902,9181188 846,1145050 2022.08.12 15:45
travelers 560,5026017 276,6652696 325,9232172 807,1841605 972,8726502 319,8720417 2022.08.12 15:45
unitedhealth 560,4912782 725,1395256 148,3886039 38,315796 265,2363281 652,3715685 2022.08.12 15:45
verizon 778,5739323 97,6806983 492,9434551 795,521858 446,705101 717,7704856 2022.08.12 15:45
visa a 993,5251411 954,9665492 398,2737980 838,9583453 765,5639160 98,9124615 2022.08.12 15:45
walgreens boots 952,1350021 944,2171153 371,5958530 589,1493975 170,6855602 830,6618364 2022.08.12 15:45
walmart 629,6252989 714,750719 696,4314774 845,6895362 956,8002035 656,3544097 2022.08.12 15:45
walt disney 74,4946763 313,8390776 59,4106257 751,111121 546,6955801 228,9169579 2022.08.12 15:45

816910965834, 461218345911, 896450956818, 131486248691, 837076744065, 217558709439, 52115581930, 225172522478, 563180175145, 926320414525, 892336984166, 116448587273, 516936942470, 848590381444, 355787946377, 503950094339, 831903558225, 675169989002, 88223108091, 250104301144, 13214365580, 193853954319, 374757856131, 917648965959, 998608611059, 995794421528, 609367314727, 193908247632, 239803673700, 338821276092, 808046887629, 768290532753, 807939811610, 368304961827, 250116759912, 821462772321, 86072274019, 328661073465, 434343203437, 398768161890, 90279419907, 323897409719, 506805592683, 825950992294, 560304286425, 342200887390, 7543639280, 8301620838, 553951942362, 711646371056, 995015845635, 67399828230, 548425870482, 541918250267, 642370941118, 415720888880, 335248995573, 432297096123, 257423956413, 588663855568, 423020357267, 186079417356, 41356163100, 246047447902,