Table 9980 stat 6268 time 2022.08.12 14:08 Last 20220812
name last high low cgh. cgh.% vol. time
3m 70,6577590 817,9132208 994,3890811 958,9918389 261,8112027 434,8158425 2022.08.12 14:08
american express 759,7432010 347,8852520 30,1437220 957,8251531 449,239798 995,8670812 2022.08.12 14:08
amgen 881,5970003 554,4717921 13,5521155 99,823122 210,9163232 995,2038708 2022.08.12 14:08
apple 306,9539772 196,5659469 765,6299027 382,5240258 373,7289059 409,4026329 2022.08.12 14:08
boeing 872,3663905 228,3218941 390,2230665 189,2714011 820,7431295 743,8325525 2022.08.12 14:08
caterpillar 295,8417836 914,5051193 758,9103976 709,635109 864,9046998 629,6295546 2022.08.12 14:08
chevron 535,112472 154,9077061 740,5628580 311,6127807 929,5381248 934,3196186 2022.08.12 14:08
cisco 761,1236500 591,5812579 866,3342128 414,1620244 176,3286751 667,9341031 2022.08.12 14:08
coca-cola 239,3761338 997,1034474 281,6270718 733,8154360 638,8865823 723,3784718 2022.08.12 14:08
dow 449,334808 991,3786886 572,9259272 698,3327968 50,2893268 914,9163565 2022.08.12 14:08
goldman sachs 623,3278650 79,7995358 656,7455245 733,8956125 122,7312528 999,4024918 2022.08.12 14:08
home depot 358,7320618 218,9966433 619,9410696 375,680842 974,3663675 447,5461559 2022.08.12 14:08
honeywell 293,1450798 879,3418717 434,7930072 258,579459 121,3366091 857,7774120 2022.08.12 14:08
ibm 83,5911205 673,2037917 323,6720843 606,6806977 404,8242111 677,227900 2022.08.12 14:08
intel 765,524559 91,7398309 419,5376468 286,7111179 683,1649394 53,1171329 2022.08.12 14:08
j&j 957,3112178 175,788186 648,325604 856,7299603 624,5292550 933,9460541 2022.08.12 14:08
jpmorgan 202,5400354 627,6054853 364,3040927 628,1295269 357,7191494 869,7753719 2022.08.12 14:08
mcdonald’s 257,1553446 487,9395226 320,5394794 57,2782304 850,2317341 357,4985238 2022.08.12 14:08
merck&co 265,2132795 229,8879754 742,1622360 834,9438737 702,4607812 549,665177 2022.08.12 14:08
microsoft 765,1776343 196,1214224 896,654023 896,1535798 221,3832840 94,5410308 2022.08.12 14:08
nike 922,1497577 819,7734603 382,1763101 272,6457862 390,5004681 534,1321239 2022.08.12 14:08
procter&gamble 663,3677910 76,3649754 828,6253566 432,5934459 803,6275375 715,6997744 2022.08.12 14:08
salesforce.com 693,6116625 853,9136866 994,9464564 455,9177096 97,2739784 691,4777057 2022.08.12 14:08
travelers 450,9631539 124,8398779 464,6572533 972,1263259 26,479994 491,8536164 2022.08.12 14:08
unitedhealth 673,9227942 447,4763467 550,1619305 176,2432714 773,294751 157,7685392 2022.08.12 14:08
verizon 975,6116753 686,721454 885,3774185 550,3359421 341,6733428 176,8041942 2022.08.12 14:08
visa a 331,1478218 930,3556403 196,4218212 210,8691770 345,6563189 346,8949470 2022.08.12 14:08
walgreens boots 818,5216446 139,5918422 551,2951763 361,5270511 906,466300 599,7925052 2022.08.12 14:08
walmart 424,1490473 129,7646207 822,3042672 569,1529861 452,4993348 509,6479101 2022.08.12 14:08
walt disney 921,7178829 517,2657714 374,8626106 161,1924510 384,2989366 784,9353749 2022.08.12 14:08

144674301614, 500964414329, 61622231268, 615352679976, 421916821506, 33059539740, 948788140901, 178272910417, 694671856240, 369278897066, 343269905542, 786756378133, 795768457931, 590135654435, 763500318397, 688817911782, 987936350983, 99478884135, 483251919505, 260228107218, 94804916066, 631352736615, 479333220050, 491715981626, 635808569380, 586559793447, 496045081411, 184958961793, 352523464710, 386518579908, 300605096389, 24198403582, 265118818265, 338100029622, 838508851827, 653539478779, 891615783796, 976906825323, 94517862890, 544954080135, 329617686105, 709404907655, 504830045160, 117476307322, 669458486140, 973377293908, 579331379384, 258605029900, 121252985672, 592820935417, 195033196360, 893075605855, 531252629590, 457597984002, 338605239057, 356096925214, 134065938183, 493885693141, 959865702782, 496249493678, 115356888157, 599387771450, 467202485540, 539138465189,