Table 1296 stat 8164 time 2022.08.12 14:57 Last 20220812
name last high low cgh. cgh.% vol. time
3m 759,6306431 435,3127152 550,588065 652,8178615 305,28846 337,3366118 2022.08.12 14:57
american express 933,3868790 574,9028249 122,656377 17,5187363 973,4912044 690,8906957 2022.08.12 14:57
amgen 286,2788838 99,3175948 275,2281151 134,334125 858,5684998 346,4085555 2022.08.12 14:57
apple 627,9979075 227,9318914 1,5629352 269,9342402 949,8426606 837,709928 2022.08.12 14:57
boeing 908,8537061 590,8815843 345,2802737 772,6311879 559,8708511 948,8334358 2022.08.12 14:57
caterpillar 99,827625 866,9577244 651,2129757 366,2785685 211,5926966 211,2116751 2022.08.12 14:57
chevron 156,4789629 146,1054458 322,9829803 177,2299217 836,7661677 112,1815967 2022.08.12 14:57
cisco 47,8837858 812,6055986 754,7615672 439,8536029 844,3058825 811,4955920 2022.08.12 14:57
coca-cola 519,1776069 774,7297412 770,9846203 941,9259352 464,873315 32,7852065 2022.08.12 14:57
dow 71,2078196 16,9069980 974,1266339 89,204285 11,9013792 626,7650564 2022.08.12 14:57
goldman sachs 663,650613 619,5072760 371,4299864 3,8898019 607,7770283 619,3778968 2022.08.12 14:57
home depot 761,5609593 304,2252316 648,3352129 11,7186025 543,255660 625,5170196 2022.08.12 14:57
honeywell 153,7141951 537,1626194 615,1634750 927,2785205 229,5463349 786,5994800 2022.08.12 14:57
ibm 976,7886643 489,5839146 566,1088248 961,3273411 670,2656433 553,3180748 2022.08.12 14:57
intel 601,5630106 37,1438886 588,6622777 661,7407764 377,1983562 903,9920469 2022.08.12 14:57
j&j 362,8310714 271,5903674 378,563638 190,3537275 845,6791291 937,4107206 2022.08.12 14:57
jpmorgan 788,8994533 738,4577379 165,2906343 776,7659527 853,8124899 909,4422213 2022.08.12 14:57
mcdonald’s 475,5707493 183,8512403 769,863933 843,1309365 917,1138545 721,2948708 2022.08.12 14:57
merck&co 171,9111511 648,152462 590,5862402 426,3782339 486,1640283 836,6507900 2022.08.12 14:57
microsoft 455,6117843 417,3083073 424,3265837 750,8990417 897,9335261 750,6664384 2022.08.12 14:57
nike 20,5935690 797,9373838 707,5186786 233,8776416 430,8808527 892,201097 2022.08.12 14:57
procter&gamble 467,3188544 398,9527863 483,2343153 603,9375451 846,203187 246,2703736 2022.08.12 14:57
salesforce.com 347,9963808 170,2442353 929,9196971 910,9498261 513,7080485 887,2206896 2022.08.12 14:57
travelers 227,1194643 99,6565566 1,9912188 676,4674098 310,750098 420,7929557 2022.08.12 14:57
unitedhealth 310,237723 730,1554245 45,9763530 426,3909933 972,5952133 635,9026405 2022.08.12 14:57
verizon 515,5459022 852,281765 254,7396763 249,4806776 859,3471970 138,8594575 2022.08.12 14:57
visa a 339,8139004 327,6484888 889,7470634 442,1982351 771,1719451 354,8149265 2022.08.12 14:57
walgreens boots 149,7794575 206,1210317 375,8411482 24,8895811 387,8761387 917,6410009 2022.08.12 14:57
walmart 616,1666234 122,4749555 514,2589125 335,8522361 73,6612803 501,9617229 2022.08.12 14:57
walt disney 408,9421692 160,1791791 115,5136174 994,2624122 293,2000252 384,6677455 2022.08.12 14:57

407116031275, 428223639261, 475083964877, 899069561624, 190902931616, 155527691357, 708437932656, 522628212814, 508488552645, 778061707970, 644308942371, 564771924168, 951346283779, 451001040172, 210627991707, 192544735037, 676073037088, 900998689700, 689992900007, 792864339427, 174093248789, 330711250194, 956155781169, 252249338199, 337690533139, 915302053560, 987551836297, 139925735537, 307258094196, 90269543231, 709673298058, 135630109348, 903582653031, 536903337576, 836697050371, 474471385591, 278159708251, 893321481068, 658522099257, 698959823698, 175881865901, 978212107905, 94335855451, 102331822739, 709064619616, 919480036013, 475415644702, 804484252818, 91738944408, 972573851236, 671155268327, 939226293937, 252227873076, 183630466462, 978118594736, 906962605194, 496852167417, 317434163299, 3312557005, 992781972979, 612367352471, 131115094293, 967372154352, 466781294905,