| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 38,7406654 | 487,2584463 | 931,4744968 | 981,1111408 | 461,3314415 | 576,8392240 | 2022.08.12 15:44 |
| american express | 300,1990108 | 682,5459250 | 541,1016324 | 585,5415053 | 761,4792772 | 717,5928376 | 2022.08.12 15:44 |
| amgen | 888,5265995 | 233,1442304 | 817,4796070 | 430,8547086 | 221,9168358 | 114,1515169 | 2022.08.12 15:44 |
| apple | 391,949338 | 263,8520831 | 426,8390511 | 691,7263243 | 39,3738192 | 272,5793516 | 2022.08.12 15:44 |
| boeing | 475,8569747 | 121,2365509 | 336,8376934 | 829,2249479 | 364,620817 | 369,1813875 | 2022.08.12 15:44 |
| caterpillar | 542,7994380 | 37,7619610 | 716,1492509 | 913,1076063 | 244,1761353 | 959,6705599 | 2022.08.12 15:44 |
| chevron | 16,6509964 | 397,532481 | 25,6691334 | 632,5002670 | 526,7534566 | 737,8623599 | 2022.08.12 15:44 |
| cisco | 591,5662063 | 88,9554427 | 628,4564858 | 137,1699765 | 256,1729262 | 932,9721976 | 2022.08.12 15:44 |
| coca-cola | 322,8454152 | 80,5663618 | 22,394933 | 237,367367 | 690,6338057 | 90,7153050 | 2022.08.12 15:44 |
| dow | 303,7225845 | 216,8290470 | 476,9523898 | 691,671910 | 519,7787145 | 23,1468839 | 2022.08.12 15:44 |
| goldman sachs | 235,1594637 | 317,4911241 | 333,2487977 | 463,6545670 | 95,5431255 | 221,1157632 | 2022.08.12 15:44 |
| home depot | 583,4578502 | 153,2731082 | 92,2424847 | 988,3945949 | 965,2039851 | 224,4411102 | 2022.08.12 15:44 |
| honeywell | 157,9150487 | 508,6749708 | 694,5309346 | 822,9289633 | 690,1387149 | 420,227882 | 2022.08.12 15:44 |
| ibm | 388,8834089 | 677,4817253 | 427,8982837 | 597,91530 | 356,7499883 | 282,4477897 | 2022.08.12 15:44 |
| intel | 992,2706742 | 842,9575420 | 475,660264 | 399,6310341 | 981,9069532 | 306,6748381 | 2022.08.12 15:44 |
| j&j | 438,1278593 | 604,1282860 | 267,238886 | 151,6540866 | 907,8284292 | 136,3338317 | 2022.08.12 15:44 |
| jpmorgan | 726,7333002 | 343,828467 | 483,6252457 | 531,4757613 | 896,3730209 | 433,3705791 | 2022.08.12 15:44 |
| mcdonald’s | 439,8319553 | 2,4201222 | 739,3076179 | 95,1767961 | 436,6987615 | 305,7020512 | 2022.08.12 15:44 |
| merck&co | 722,4561562 | 356,6299475 | 285,4919495 | 963,112982 | 226,3067637 | 95,7085380 | 2022.08.12 15:44 |
| microsoft | 932,6247811 | 185,8279291 | 997,6176024 | 199,4368491 | 450,2001213 | 857,1884660 | 2022.08.12 15:44 |
| nike | 508,9519314 | 365,9432163 | 651,6703442 | 645,3733430 | 127,14051 | 4,4110857 | 2022.08.12 15:44 |
| procter&gamble | 493,9670694 | 422,7186041 | 274,5165286 | 427,2058423 | 142,6114413 | 34,1391114 | 2022.08.12 15:44 |
| salesforce.com | 229,2322796 | 576,6786012 | 432,4329316 | 867,9401400 | 385,2323292 | 883,355559 | 2022.08.12 15:44 |
| travelers | 902,5286236 | 409,291737 | 530,4121891 | 440,233832 | 379,8626432 | 742,6530915 | 2022.08.12 15:44 |
| unitedhealth | 379,1691294 | 859,5204813 | 780,8927052 | 659,96141 | 125,2355530 | 688,5573856 | 2022.08.12 15:44 |
| verizon | 668,5552823 | 498,533476 | 787,3808818 | 89,6902848 | 909,4978021 | 719,4395340 | 2022.08.12 15:44 |
| visa a | 910,1597178 | 463,2892496 | 23,2049045 | 942,4015326 | 374,8012749 | 922,1546043 | 2022.08.12 15:44 |
| walgreens boots | 694,5816064 | 165,8189649 | 817,8524335 | 376,4856439 | 408,8738760 | 539,1953272 | 2022.08.12 15:44 |
| walmart | 255,6278948 | 885,1642631 | 126,6050704 | 604,356880 | 765,667143 | 325,7871490 | 2022.08.12 15:44 |
| walt disney | 272,2672787 | 189,6456524 | 69,1106952 | 800,7625336 | 692,9644749 | 581,5094608 | 2022.08.12 15:44 |
957848750521, 224624016788, 534095999320, 86482467130, 305563165807, 287687507924, 854542646558, 675421673339, 648312968202, 192875538953, 651252118405, 984145082068, 638784481679, 454248781316, 328176980373, 420167617500, 958814179060, 117750455160, 64742837567, 654900894035, 454978481401, 280939554796, 265963840765, 230778015685, 418931873981, 829868396279, 262181456201, 832131292206, 560692109168, 504225265701, 250089626294, 174894820899, 569184517954, 701813983731, 496878198348, 4233358894, 299303280190, 261377807707, 241534142290, 479543930386, 915809378494, 730650008657, 123425805476, 78956772574, 849161374383, 572987004184, 507574922406, 308154806495, 40527101141, 710686796345, 366683668457, 489261979238, 93069394, 231254070066, 242795610801, 902093227953, 20210327115, 336595824454, 195524537936, 827754047234, 998734635767, 143936913461, 148622876965, 583068998997,