Table 2470 stat 2861 time 2022.08.12 15:44 Last 20220812
name last high low cgh. cgh.% vol. time
3m 38,7406654 487,2584463 931,4744968 981,1111408 461,3314415 576,8392240 2022.08.12 15:44
american express 300,1990108 682,5459250 541,1016324 585,5415053 761,4792772 717,5928376 2022.08.12 15:44
amgen 888,5265995 233,1442304 817,4796070 430,8547086 221,9168358 114,1515169 2022.08.12 15:44
apple 391,949338 263,8520831 426,8390511 691,7263243 39,3738192 272,5793516 2022.08.12 15:44
boeing 475,8569747 121,2365509 336,8376934 829,2249479 364,620817 369,1813875 2022.08.12 15:44
caterpillar 542,7994380 37,7619610 716,1492509 913,1076063 244,1761353 959,6705599 2022.08.12 15:44
chevron 16,6509964 397,532481 25,6691334 632,5002670 526,7534566 737,8623599 2022.08.12 15:44
cisco 591,5662063 88,9554427 628,4564858 137,1699765 256,1729262 932,9721976 2022.08.12 15:44
coca-cola 322,8454152 80,5663618 22,394933 237,367367 690,6338057 90,7153050 2022.08.12 15:44
dow 303,7225845 216,8290470 476,9523898 691,671910 519,7787145 23,1468839 2022.08.12 15:44
goldman sachs 235,1594637 317,4911241 333,2487977 463,6545670 95,5431255 221,1157632 2022.08.12 15:44
home depot 583,4578502 153,2731082 92,2424847 988,3945949 965,2039851 224,4411102 2022.08.12 15:44
honeywell 157,9150487 508,6749708 694,5309346 822,9289633 690,1387149 420,227882 2022.08.12 15:44
ibm 388,8834089 677,4817253 427,8982837 597,91530 356,7499883 282,4477897 2022.08.12 15:44
intel 992,2706742 842,9575420 475,660264 399,6310341 981,9069532 306,6748381 2022.08.12 15:44
j&j 438,1278593 604,1282860 267,238886 151,6540866 907,8284292 136,3338317 2022.08.12 15:44
jpmorgan 726,7333002 343,828467 483,6252457 531,4757613 896,3730209 433,3705791 2022.08.12 15:44
mcdonald’s 439,8319553 2,4201222 739,3076179 95,1767961 436,6987615 305,7020512 2022.08.12 15:44
merck&co 722,4561562 356,6299475 285,4919495 963,112982 226,3067637 95,7085380 2022.08.12 15:44
microsoft 932,6247811 185,8279291 997,6176024 199,4368491 450,2001213 857,1884660 2022.08.12 15:44
nike 508,9519314 365,9432163 651,6703442 645,3733430 127,14051 4,4110857 2022.08.12 15:44
procter&gamble 493,9670694 422,7186041 274,5165286 427,2058423 142,6114413 34,1391114 2022.08.12 15:44
salesforce.com 229,2322796 576,6786012 432,4329316 867,9401400 385,2323292 883,355559 2022.08.12 15:44
travelers 902,5286236 409,291737 530,4121891 440,233832 379,8626432 742,6530915 2022.08.12 15:44
unitedhealth 379,1691294 859,5204813 780,8927052 659,96141 125,2355530 688,5573856 2022.08.12 15:44
verizon 668,5552823 498,533476 787,3808818 89,6902848 909,4978021 719,4395340 2022.08.12 15:44
visa a 910,1597178 463,2892496 23,2049045 942,4015326 374,8012749 922,1546043 2022.08.12 15:44
walgreens boots 694,5816064 165,8189649 817,8524335 376,4856439 408,8738760 539,1953272 2022.08.12 15:44
walmart 255,6278948 885,1642631 126,6050704 604,356880 765,667143 325,7871490 2022.08.12 15:44
walt disney 272,2672787 189,6456524 69,1106952 800,7625336 692,9644749 581,5094608 2022.08.12 15:44

957848750521, 224624016788, 534095999320, 86482467130, 305563165807, 287687507924, 854542646558, 675421673339, 648312968202, 192875538953, 651252118405, 984145082068, 638784481679, 454248781316, 328176980373, 420167617500, 958814179060, 117750455160, 64742837567, 654900894035, 454978481401, 280939554796, 265963840765, 230778015685, 418931873981, 829868396279, 262181456201, 832131292206, 560692109168, 504225265701, 250089626294, 174894820899, 569184517954, 701813983731, 496878198348, 4233358894, 299303280190, 261377807707, 241534142290, 479543930386, 915809378494, 730650008657, 123425805476, 78956772574, 849161374383, 572987004184, 507574922406, 308154806495, 40527101141, 710686796345, 366683668457, 489261979238, 93069394, 231254070066, 242795610801, 902093227953, 20210327115, 336595824454, 195524537936, 827754047234, 998734635767, 143936913461, 148622876965, 583068998997,