Table 3874 stat 4692 time 2022.08.17 07:58 Last 20220817
name last high low cgh. cgh.% vol. time
3m 841,3944575 415,2885692 156,4173643 770,6350600 757,3779411 744,8953721 2022.08.17 07:58
american express 264,8183694 772,5202479 445,3568646 443,1742825 836,5398435 306,1907904 2022.08.17 07:58
amgen 103,5796014 55,2939837 178,4422924 763,196330 836,1780587 308,9924396 2022.08.17 07:58
apple 595,787598 627,3522558 457,3721456 248,7205629 191,201526 241,6357845 2022.08.17 07:58
boeing 377,6839938 810,2136828 224,1162877 405,3261021 696,4594199 620,8737197 2022.08.17 07:58
caterpillar 901,3832178 893,7384621 561,2015549 731,1566994 281,3584012 509,7370153 2022.08.17 07:58
chevron 730,7565830 458,9210615 776,6983887 557,1537526 383,3669129 368,6062197 2022.08.17 07:58
cisco 483,7719085 932,1790895 232,5524074 53,1330406 935,9461619 871,4969016 2022.08.17 07:58
coca-cola 148,6024042 653,4280312 960,1625560 165,6913520 919,6226245 612,6958744 2022.08.17 07:58
dow 321,1692594 849,7033956 536,2170623 310,193727 988,2419369 199,2202990 2022.08.17 07:58
goldman sachs 794,2512713 353,7299694 198,2248421 227,3451498 827,8804718 773,7880515 2022.08.17 07:58
home depot 43,9382273 479,9621667 561,918169 658,8818648 261,5076680 585,7972485 2022.08.17 07:58
honeywell 725,8948755 816,7137008 137,150834 934,9311566 267,2873392 661,4637878 2022.08.17 07:58
ibm 512,8879968 809,3394274 768,5821183 128,8114963 520,6068824 773,811972 2022.08.17 07:58
intel 699,4317039 963,9597755 939,5483223 757,6641019 443,5736451 378,5800101 2022.08.17 07:58
j&j 589,3118023 511,8550831 599,1722924 319,1113226 61,1278082 451,8287576 2022.08.17 07:58
jpmorgan 710,5782289 640,2302719 185,4139167 312,8838104 845,2745309 843,7849924 2022.08.17 07:58
mcdonald’s 823,6006098 449,2660509 175,8268969 846,7629833 139,3572274 618,7378406 2022.08.17 07:58
merck&co 529,9369370 849,5898089 65,2999131 419,7746715 878,588202 5,632530 2022.08.17 07:58
microsoft 473,3164123 947,3183574 591,7906491 104,4137962 391,5524440 680,5655136 2022.08.17 07:58
nike 379,5259079 329,5180399 883,9465631 256,4126550 883,1050435 3,9482451 2022.08.17 07:58
procter&gamble 405,4210303 723,2830984 480,7278598 347,9525873 45,2934147 271,6352152 2022.08.17 07:58
salesforce.com 84,3742944 49,4753225 926,7288583 41,3060791 255,3693329 824,1379014 2022.08.17 07:58
travelers 316,799992 551,1993959 185,5530202 148,5899991 974,8705574 873,4539009 2022.08.17 07:58
unitedhealth 598,2194487 407,6426892 513,6774329 278,5969270 52,3269156 73,9784655 2022.08.17 07:58
verizon 56,1130856 285,3105400 482,1086634 448,7983142 189,9989976 997,3737051 2022.08.17 07:58
visa a 552,1453509 963,5260681 16,8368015 979,6143253 57,3864571 257,5691135 2022.08.17 07:58
walgreens boots 64,5349187 166,1156171 861,2382900 94,9176081 352,3786270 228,8337939 2022.08.17 07:58
walmart 487,6765893 632,6759528 675,6298180 50,2276046 775,133620 753,7910770 2022.08.17 07:58
walt disney 850,7336416 405,9064137 120,6624166 476,1839885 198,6415676 300,591695 2022.08.17 07:58

393687955104, 231232977473, 204925400205, 259605219123, 697134769522, 557101446670, 985215783585, 102121548728, 538378557656, 848741129973, 298600713723, 392118623015, 230681818910, 158352548257, 875712476206, 752106906381, 194299404976, 41715367232, 48366664444, 280739441980, 236878558528, 72454180569, 622546848842, 220672052820, 67774232012, 432945475448, 824567914010, 327392258216, 401171127800, 927499121987, 703266774770, 546284035780, 662945912220, 296790984925, 889319990296, 456814011094, 415371315554, 348292890937, 703843921423, 198843570892, 638378126547, 137993099168, 456853144803, 518195774407, 951130163856, 134907877073, 125300925226, 551963118371, 269191316795, 499559414574, 426284530201, 284709855915, 485641617328, 879574010149, 201967691072, 961103692186, 710206627381, 303291858640, 564482148737, 25084044785, 267182529904, 170009251219, 841183835641, 180730292574,