| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 410,5896285 | 843,1147849 | 4,9066602 | 220,4195216 | 599,4161281 | 428,660941 | 2022.08.12 15:20 |
| american express | 602,9798367 | 933,4711880 | 823,2353478 | 913,8753881 | 555,2591365 | 523,2547368 | 2022.08.12 15:20 |
| amgen | 693,969450 | 969,8340121 | 991,6956972 | 287,4016110 | 286,1306331 | 516,2887074 | 2022.08.12 15:20 |
| apple | 38,7359844 | 708,6361058 | 152,1364230 | 702,7539979 | 117,6356796 | 225,9396986 | 2022.08.12 15:20 |
| boeing | 871,1388166 | 815,4258136 | 398,3383010 | 680,911244 | 435,6502752 | 925,4266167 | 2022.08.12 15:20 |
| caterpillar | 346,2120949 | 828,6312979 | 343,3446234 | 920,3800212 | 81,6282342 | 17,2327202 | 2022.08.12 15:20 |
| chevron | 764,7183266 | 986,8809168 | 354,2119039 | 820,2250336 | 351,6357019 | 651,7486733 | 2022.08.12 15:20 |
| cisco | 974,3313974 | 839,4092488 | 981,7649342 | 836,3276448 | 977,6640931 | 958,3197570 | 2022.08.12 15:20 |
| coca-cola | 9,8789480 | 700,893242 | 507,7159050 | 322,2718393 | 434,3087624 | 153,7882377 | 2022.08.12 15:20 |
| dow | 521,9733713 | 14,8713865 | 609,6641184 | 620,5830759 | 995,4598575 | 992,9771882 | 2022.08.12 15:20 |
| goldman sachs | 225,8281900 | 305,2018206 | 492,2637757 | 522,5009995 | 143,2213557 | 590,6499057 | 2022.08.12 15:20 |
| home depot | 937,9123679 | 921,3714921 | 221,745010 | 160,7417964 | 48,1730010 | 613,6569453 | 2022.08.12 15:20 |
| honeywell | 837,2332426 | 240,8326350 | 693,2323458 | 810,9178916 | 61,1146562 | 120,5528187 | 2022.08.12 15:20 |
| ibm | 379,6412897 | 54,5211554 | 862,6441417 | 171,7999059 | 556,928060 | 172,7776398 | 2022.08.12 15:20 |
| intel | 168,3311277 | 519,2151792 | 504,1326189 | 872,3412479 | 366,1121456 | 174,589615 | 2022.08.12 15:20 |
| j&j | 345,9837060 | 976,4050270 | 99,965652 | 957,4767939 | 738,116638 | 997,6005002 | 2022.08.12 15:20 |
| jpmorgan | 656,1690102 | 401,2123149 | 262,5718040 | 989,4291231 | 903,5093907 | 644,4070602 | 2022.08.12 15:20 |
| mcdonald’s | 642,5164266 | 748,78711 | 628,9221909 | 67,9730635 | 905,436856 | 378,42589 | 2022.08.12 15:20 |
| merck&co | 141,3359361 | 481,8781057 | 348,4790018 | 479,34052 | 648,8790119 | 216,9098281 | 2022.08.12 15:20 |
| microsoft | 451,2056746 | 339,3537474 | 715,9832533 | 761,3570748 | 500,5091155 | 365,1282520 | 2022.08.12 15:20 |
| nike | 431,4317783 | 102,3372031 | 475,4794059 | 342,6157146 | 815,8225145 | 494,1629418 | 2022.08.12 15:20 |
| procter&gamble | 302,9724260 | 167,9495282 | 851,3820669 | 859,3022536 | 588,1983074 | 656,3028066 | 2022.08.12 15:20 |
| salesforce.com | 182,4168085 | 660,6812404 | 925,248272 | 809,3572302 | 457,9108079 | 694,9320693 | 2022.08.12 15:20 |
| travelers | 390,358951 | 548,2055557 | 858,416040 | 369,1599259 | 15,5348443 | 110,8654677 | 2022.08.12 15:20 |
| unitedhealth | 916,9688103 | 168,5046525 | 167,8237222 | 807,3486782 | 241,4673404 | 30,1664545 | 2022.08.12 15:20 |
| verizon | 492,8394109 | 524,9487729 | 750,2181179 | 880,1404324 | 254,4286259 | 346,1124226 | 2022.08.12 15:20 |
| visa a | 470,7144855 | 273,4842596 | 250,3818025 | 350,1662408 | 351,5174485 | 671,5177304 | 2022.08.12 15:20 |
| walgreens boots | 341,4783524 | 866,5817013 | 945,8963270 | 748,4378603 | 736,2718405 | 387,4859565 | 2022.08.12 15:20 |
| walmart | 490,2674752 | 626,7439713 | 696,9723768 | 856,1663308 | 687,1287423 | 650,9361919 | 2022.08.12 15:20 |
| walt disney | 511,3177 | 103,8611575 | 518,7733259 | 379,8589368 | 252,2452962 | 441,1973710 | 2022.08.12 15:20 |
188793757465, 877360887826, 21864256356, 950592481997, 989706050605, 985440475401, 550957655535, 648944968358, 802361593117, 190244690516, 687569435221, 320445285645, 430289924145, 712573528756, 620020055213, 817209246103, 545175609645, 269447984174, 57887433563, 856379314792, 914604248014, 9676288348, 993591029197, 145261850674, 243758069352, 598631816917, 386908696965, 392222824041, 98459145055, 492784744595, 14740811661, 527293012944, 4564125091, 126956287772, 16781463288, 110045042821, 825155393687, 396947615315, 778342587874, 614699045662, 877716007643, 953428162262, 132407965605, 81823325716, 450447339565, 949346310925, 884602061473, 25104572531, 273380321451, 951617745217, 135396463797, 221547496971, 181384119206, 779298280366, 160704578739, 981827364769, 607328189072, 303045291454, 280906513799, 970603265800, 959476688412, 196542004589, 396588901058, 733244936914,