Table 7260 stat 4530 time 2022.08.12 15:20 Last 20220812
name last high low cgh. cgh.% vol. time
3m 410,5896285 843,1147849 4,9066602 220,4195216 599,4161281 428,660941 2022.08.12 15:20
american express 602,9798367 933,4711880 823,2353478 913,8753881 555,2591365 523,2547368 2022.08.12 15:20
amgen 693,969450 969,8340121 991,6956972 287,4016110 286,1306331 516,2887074 2022.08.12 15:20
apple 38,7359844 708,6361058 152,1364230 702,7539979 117,6356796 225,9396986 2022.08.12 15:20
boeing 871,1388166 815,4258136 398,3383010 680,911244 435,6502752 925,4266167 2022.08.12 15:20
caterpillar 346,2120949 828,6312979 343,3446234 920,3800212 81,6282342 17,2327202 2022.08.12 15:20
chevron 764,7183266 986,8809168 354,2119039 820,2250336 351,6357019 651,7486733 2022.08.12 15:20
cisco 974,3313974 839,4092488 981,7649342 836,3276448 977,6640931 958,3197570 2022.08.12 15:20
coca-cola 9,8789480 700,893242 507,7159050 322,2718393 434,3087624 153,7882377 2022.08.12 15:20
dow 521,9733713 14,8713865 609,6641184 620,5830759 995,4598575 992,9771882 2022.08.12 15:20
goldman sachs 225,8281900 305,2018206 492,2637757 522,5009995 143,2213557 590,6499057 2022.08.12 15:20
home depot 937,9123679 921,3714921 221,745010 160,7417964 48,1730010 613,6569453 2022.08.12 15:20
honeywell 837,2332426 240,8326350 693,2323458 810,9178916 61,1146562 120,5528187 2022.08.12 15:20
ibm 379,6412897 54,5211554 862,6441417 171,7999059 556,928060 172,7776398 2022.08.12 15:20
intel 168,3311277 519,2151792 504,1326189 872,3412479 366,1121456 174,589615 2022.08.12 15:20
j&j 345,9837060 976,4050270 99,965652 957,4767939 738,116638 997,6005002 2022.08.12 15:20
jpmorgan 656,1690102 401,2123149 262,5718040 989,4291231 903,5093907 644,4070602 2022.08.12 15:20
mcdonald’s 642,5164266 748,78711 628,9221909 67,9730635 905,436856 378,42589 2022.08.12 15:20
merck&co 141,3359361 481,8781057 348,4790018 479,34052 648,8790119 216,9098281 2022.08.12 15:20
microsoft 451,2056746 339,3537474 715,9832533 761,3570748 500,5091155 365,1282520 2022.08.12 15:20
nike 431,4317783 102,3372031 475,4794059 342,6157146 815,8225145 494,1629418 2022.08.12 15:20
procter&gamble 302,9724260 167,9495282 851,3820669 859,3022536 588,1983074 656,3028066 2022.08.12 15:20
salesforce.com 182,4168085 660,6812404 925,248272 809,3572302 457,9108079 694,9320693 2022.08.12 15:20
travelers 390,358951 548,2055557 858,416040 369,1599259 15,5348443 110,8654677 2022.08.12 15:20
unitedhealth 916,9688103 168,5046525 167,8237222 807,3486782 241,4673404 30,1664545 2022.08.12 15:20
verizon 492,8394109 524,9487729 750,2181179 880,1404324 254,4286259 346,1124226 2022.08.12 15:20
visa a 470,7144855 273,4842596 250,3818025 350,1662408 351,5174485 671,5177304 2022.08.12 15:20
walgreens boots 341,4783524 866,5817013 945,8963270 748,4378603 736,2718405 387,4859565 2022.08.12 15:20
walmart 490,2674752 626,7439713 696,9723768 856,1663308 687,1287423 650,9361919 2022.08.12 15:20
walt disney 511,3177 103,8611575 518,7733259 379,8589368 252,2452962 441,1973710 2022.08.12 15:20

188793757465, 877360887826, 21864256356, 950592481997, 989706050605, 985440475401, 550957655535, 648944968358, 802361593117, 190244690516, 687569435221, 320445285645, 430289924145, 712573528756, 620020055213, 817209246103, 545175609645, 269447984174, 57887433563, 856379314792, 914604248014, 9676288348, 993591029197, 145261850674, 243758069352, 598631816917, 386908696965, 392222824041, 98459145055, 492784744595, 14740811661, 527293012944, 4564125091, 126956287772, 16781463288, 110045042821, 825155393687, 396947615315, 778342587874, 614699045662, 877716007643, 953428162262, 132407965605, 81823325716, 450447339565, 949346310925, 884602061473, 25104572531, 273380321451, 951617745217, 135396463797, 221547496971, 181384119206, 779298280366, 160704578739, 981827364769, 607328189072, 303045291454, 280906513799, 970603265800, 959476688412, 196542004589, 396588901058, 733244936914,