Table 5377 stat 8102 time 2022.10.06 17:45 Last 20221006
name last high low cgh. cgh.% vol. time
3m 175,2785920 308,2011910 676,8789111 133,275432 956,9289402 959,8920840 2022.10.06 17:45
american express 227,5517687 837,3721535 466,1460566 751,9265882 127,210583 518,6489799 2022.10.06 17:45
amgen 189,8595389 461,8555155 895,9986920 666,702103 278,9736129 272,9532938 2022.10.06 17:45
apple 852,4040855 980,8092052 333,9405210 701,5593181 492,5385460 931,9582725 2022.10.06 17:45
boeing 684,6822345 884,8113754 703,4031427 460,8919696 263,9213933 747,1581157 2022.10.06 17:45
caterpillar 920,4131551 229,1973692 387,4997270 151,2392919 903,1314999 49,2368380 2022.10.06 17:45
chevron 72,7497863 796,5643104 289,7276277 523,9729347 410,4074434 784,1131550 2022.10.06 17:45
cisco 810,2446653 6,732677 166,7526095 232,861438 166,4597091 284,5525326 2022.10.06 17:45
coca-cola 959,4341759 792,8632484 566,8403215 100,6376964 590,8962425 202,8784399 2022.10.06 17:45
dow 624,7245895 851,337323 132,6356845 147,9426190 880,1520117 16,464082 2022.10.06 17:45
goldman sachs 904,2472698 133,703858 707,4160649 623,6664149 850,4147427 530,4159163 2022.10.06 17:45
home depot 255,6297496 54,8451718 526,2556194 723,1498621 980,5749861 184,1122417 2022.10.06 17:45
honeywell 211,3304814 55,910202 483,707472 138,3871142 318,2699803 458,249958 2022.10.06 17:45
ibm 686,804181 691,5362857 495,2210738 952,7502248 850,58146 595,3768154 2022.10.06 17:45
intel 262,3190081 527,2416427 894,7102717 354,1046646 41,4087450 196,5232461 2022.10.06 17:45
j&j 480,3331130 910,7975090 603,3678600 822,2891383 448,5139153 825,9434388 2022.10.06 17:45
jpmorgan 735,7776259 693,5858124 783,2890601 962,448743 608,4893050 287,5020622 2022.10.06 17:45
mcdonald’s 200,6404014 607,2403297 50,8024113 763,5286383 136,6739359 326,7386175 2022.10.06 17:45
merck&co 42,1486519 28,4900739 662,8531796 434,3975562 631,1271762 983,4142459 2022.10.06 17:45
microsoft 416,9459961 459,243043 435,7456372 526,6348777 386,1330931 875,4351847 2022.10.06 17:45
nike 935,6387830 963,710286 313,2899702 809,3545146 439,8374017 844,1011892 2022.10.06 17:45
procter&gamble 690,2781011 499,3213868 405,4821138 735,8215135 428,1947528 845,8634110 2022.10.06 17:45
salesforce.com 940,3721842 498,3264283 505,3734960 761,4407816 13,7254359 512,3249977 2022.10.06 17:45
travelers 16,3214562 679,4540281 159,5241007 555,8494392 802,539626 171,2074790 2022.10.06 17:45
unitedhealth 536,9064584 29,9641862 102,8748103 827,416010 247,3258857 368,7522716 2022.10.06 17:45
verizon 699,1296422 193,7116605 855,7048633 37,8704841 27,7161703 325,1851772 2022.10.06 17:45
visa a 241,8797294 35,424727 933,2054421 250,4697683 112,2789441 434,2131116 2022.10.06 17:45
walgreens boots 154,2615514 255,4007487 587,6227418 153,2868186 752,3460734 998,6074619 2022.10.06 17:45
walmart 51,351371 478,772559 751,8024581 263,9915783 682,2970493 35,6158794 2022.10.06 17:45
walt disney 502,2840026 86,6143919 563,5196020 827,7167010 781,822159 118,3685904 2022.10.06 17:45

270469890442, 457341458649, 653887936846, 667479759083, 542749227491, 440332383849, 7168622688, 27394683101, 465961626266, 806709202938, 728921597824, 312910880428, 248604389374, 29676852748, 147061512340, 35777901300, 53676144220, 34074626864, 557922679000, 396589097567, 446290005465, 445879172534, 268832162023, 757676503156, 116547883489, 484757994302, 985486711842, 93993008137, 827280735132, 564911390655, 521937071346, 391873650253, 93808652368, 283177297097, 127502663527, 752403238323, 516687876080, 27251297609, 671556266957, 520313826390, 349313506857, 633573632222, 802740695887, 568891320844, 851236501709, 604363678489, 734492003453, 948786789086, 422185606789, 480031987653, 911730481312, 123480939772, 430717637297, 213938395959, 935660038144, 890378055163, 739324043971, 619773764164, 251518328209, 172086171341, 322467796505, 475928403438, 772687179037, 885260456708,