Table 1666 stat 312 time 2022.08.17 06:35 Last 20220817
name last high low cgh. cgh.% vol. time
3m 97,1342302 735,943584 117,2422695 855,7038989 536,5400726 494,6239554 2022.08.17 06:35
american express 463,3077516 260,7756138 906,3319225 390,3213749 190,678819 531,4897467 2022.08.17 06:35
amgen 989,6680954 668,9107358 888,8351188 941,9853241 969,6773269 80,855550 2022.08.17 06:35
apple 919,9347091 789,4560388 475,2832308 80,9380559 591,3395191 713,4973560 2022.08.17 06:35
boeing 671,1032740 818,8609539 171,3501884 351,1610635 19,192601 72,9069667 2022.08.17 06:35
caterpillar 854,137185 892,8237277 691,9719731 909,6106415 906,6987366 67,3814638 2022.08.17 06:35
chevron 981,1466743 320,5729497 486,331892 71,1576349 137,8890365 19,3076189 2022.08.17 06:35
cisco 239,3692893 469,2575085 389,5404815 165,2429282 554,567658 67,2452452 2022.08.17 06:35
coca-cola 29,9759385 856,9354210 675,9225669 317,6566425 70,6364044 230,5554346 2022.08.17 06:35
dow 669,2998978 713,8060567 189,7316582 114,4281591 101,5823579 685,4894969 2022.08.17 06:35
goldman sachs 123,8501427 732,6770392 907,7990808 922,9356472 775,7781711 871,4496944 2022.08.17 06:35
home depot 701,1879529 107,7699791 824,3359289 326,4939508 636,384831 300,8247608 2022.08.17 06:35
honeywell 770,4136830 253,8710887 996,9385874 361,1188801 788,930105 796,6956384 2022.08.17 06:35
ibm 892,7182036 631,6671106 496,5023537 117,1971125 690,2231417 967,5146639 2022.08.17 06:35
intel 559,2925052 9,1948971 331,3086220 20,1011294 722,2725778 972,7183457 2022.08.17 06:35
j&j 211,3328036 837,9998951 426,6331450 695,3179054 351,3268190 985,8477231 2022.08.17 06:35
jpmorgan 829,1018208 45,5194792 325,119271 35,8840329 305,427576 79,6354203 2022.08.17 06:35
mcdonald’s 352,985878 736,736845 371,7087677 792,5823306 42,6292559 582,4673853 2022.08.17 06:35
merck&co 263,2777590 785,6137494 604,7703065 462,4337505 872,5063080 953,1970895 2022.08.17 06:35
microsoft 518,9873727 82,8226672 31,1600523 458,3815098 259,1946370 455,6298055 2022.08.17 06:35
nike 903,2472244 212,9449759 876,7943616 412,1388810 73,1976517 752,6766984 2022.08.17 06:35
procter&gamble 967,2141027 111,8400852 720,636785 38,2386457 52,1182971 62,811813 2022.08.17 06:35
salesforce.com 279,5194002 463,5369893 714,9178853 167,6174418 165,3789308 562,415897 2022.08.17 06:35
travelers 174,9747787 181,2454129 173,9331010 922,1403884 148,325600 980,8676143 2022.08.17 06:35
unitedhealth 97,176483 107,1472895 136,1675727 229,4142945 687,6911619 951,4010100 2022.08.17 06:35
verizon 609,1180785 19,7741566 497,5808694 815,6703016 556,9962170 915,7280784 2022.08.17 06:35
visa a 929,8378256 868,765216 870,8489403 944,9666239 866,503958 114,25337 2022.08.17 06:35
walgreens boots 218,3423842 417,9049413 34,3681120 306,6425931 486,3244031 417,9831997 2022.08.17 06:35
walmart 905,2324959 653,4609205 229,5692156 189,1580308 407,574656 235,2774266 2022.08.17 06:35
walt disney 906,1786882 244,7729943 229,3579637 775,4470524 700,1923561 352,7338938 2022.08.17 06:35

657944814768, 46658391133, 793236374390, 887620268856, 683359200135, 254445075524, 537539596204, 659615800251, 647028090898, 501410940663, 181092668325, 54800106213, 49933121074, 239404185676, 853845981416, 802757218946, 349784742110, 494138643612, 879273628817, 168753367849, 730299664662, 815207574051, 835674248636, 862844408956, 411865684670, 308418561239, 638660538476, 132014717907, 865071083420, 930882877205, 344716864639, 230707861949, 583055706695, 837522723247, 106605418027, 24962164462, 429474534933, 104744344019, 314993113280, 747851123103, 331844102592, 319817151875, 419488352258, 659098301549, 823250773363, 3476500977, 323621275370, 862469244749, 959030868486, 369006317575, 706268059556, 902541370132, 234138220549, 400891378057, 974874467589, 275990132709, 205012185965, 277223211714, 47639154364, 909059974365, 526302692481, 38857566193, 146720838734, 756600949914,