Table 7782 stat 9858 time 2022.08.19 05:07 Last 20220819
name last high low cgh. cgh.% vol. time
3m 337,5078961 257,6638290 336,8886995 949,3757546 129,9409771 666,3728299 2022.08.19 05:07
american express 778,4055104 687,6310313 127,4442926 785,5635760 918,7000081 857,7887833 2022.08.19 05:07
amgen 399,3190962 543,9472781 576,3215723 933,9131813 829,1900235 577,1653949 2022.08.19 05:07
apple 79,5268009 541,2068579 468,2076957 580,2457589 613,2673552 876,7396624 2022.08.19 05:07
boeing 711,6622665 303,6300161 362,1606220 419,7611775 480,9622688 708,559309 2022.08.19 05:07
caterpillar 284,6414475 969,1133093 831,5461223 279,9101938 73,8198536 117,5407012 2022.08.19 05:07
chevron 28,6967394 786,6407554 964,6632501 381,6757423 326,6836560 306,6877909 2022.08.19 05:07
cisco 844,7245577 449,3239962 687,1574238 380,9706674 799,3490392 84,6303421 2022.08.19 05:07
coca-cola 895,3626807 540,9680846 183,6575875 509,2100836 354,2952456 850,3184213 2022.08.19 05:07
dow 958,2312566 994,2840120 914,2999218 971,7591905 25,4207711 84,7113057 2022.08.19 05:07
goldman sachs 578,4631137 682,3770660 812,7659496 8,7073142 129,5479438 675,3111646 2022.08.19 05:07
home depot 206,1841843 521,5598580 479,3720870 878,4379255 603,8724427 722,5182560 2022.08.19 05:07
honeywell 173,6937402 278,1968437 115,3606330 908,6927061 823,5901224 70,6358994 2022.08.19 05:07
ibm 356,771801 343,4847023 625,186121 796,8306551 203,3171149 391,6822262 2022.08.19 05:07
intel 689,2687922 121,2925452 142,8420890 810,3135992 536,882475 510,6503405 2022.08.19 05:07
j&j 449,4185922 343,2726271 9,4128187 908,3647865 490,2517398 849,1151225 2022.08.19 05:07
jpmorgan 271,6453556 945,4731483 962,3362905 156,6516722 605,2755261 944,7463175 2022.08.19 05:07
mcdonald’s 118,7550185 60,6534442 843,5703594 304,2921465 988,6468313 565,9976660 2022.08.19 05:07
merck&co 60,4732999 363,5496485 725,2119412 665,9953916 857,6105485 469,8197671 2022.08.19 05:07
microsoft 946,6239142 471,5519215 899,4156566 298,170552 171,3581555 670,139410 2022.08.19 05:07
nike 928,9742840 306,9174663 621,8708609 915,6807651 344,2775846 231,692005 2022.08.19 05:07
procter&gamble 490,8951845 65,3468224 506,5331317 167,4525718 157,6380287 5,564859 2022.08.19 05:07
salesforce.com 54,3027322 74,2243602 661,7440404 239,5894025 718,5443885 507,3394396 2022.08.19 05:07
travelers 415,4220009 21,7594102 699,2506181 828,1891111 146,8932025 536,6515355 2022.08.19 05:07
unitedhealth 426,7025229 105,5833799 341,1086005 640,3942367 411,7134068 618,722203 2022.08.19 05:07
verizon 457,8568979 661,1757714 401,1684913 515,8165358 590,5354155 576,2900775 2022.08.19 05:07
visa a 786,4045564 479,9318361 298,151220 583,7240929 717,6874787 308,581964 2022.08.19 05:07
walgreens boots 796,9473385 452,2074118 661,710298 280,1181923 927,9412546 294,3292140 2022.08.19 05:07
walmart 110,8091746 146,7002380 345,7216956 990,1306235 127,4695041 63,4240106 2022.08.19 05:07
walt disney 485,6458311 148,2022709 333,4555762 261,1293889 403,7129002 337,636599 2022.08.19 05:07

616432458163, 711857591756, 475815700833, 667432940566, 186821289827, 629580134992, 357986417134, 34768618644, 822663074360, 312116479036, 606882668101, 801803763956, 774854578078, 465373455082, 267993085553, 271684714128, 710885336157, 442112593912, 24613895454, 471691242420, 477216473315, 119951979258, 861474951264, 662693341263, 613499811385, 152632101905, 489197182470, 282841316890, 885628434364, 751806526911, 277248037514, 38047064096, 7033546921, 174834411126, 589705192950, 243082628120, 747797031422, 902124557179, 517755206209, 293410008774, 539627719205, 351637497079, 400477976539, 292876662687, 382693585940, 439727931284, 68174430635, 648074997589, 957934653853, 106855419931, 469435062260, 614561513532, 712972656359, 826504076832, 81503969618, 361982880161, 565956196283, 649956590962, 348099191674, 252540584188, 987516443246, 390734401532, 170043511317, 130898851436,