Table 5682 stat 9443 time 2022.08.16 18:45 Last 20220816
name last high low cgh. cgh.% vol. time
3m 991,9400824 903,7781432 458,1633293 749,8484985 983,7656163 51,2719115 2022.08.16 18:45
american express 574,4187131 656,2492183 109,931401 92,9075613 241,5449334 1,8058495 2022.08.16 18:45
amgen 595,2470647 58,1897026 442,6254524 134,4337034 565,376804 212,231834 2022.08.16 18:45
apple 201,9609369 871,1845449 726,9224691 456,3009581 341,1125151 550,4500823 2022.08.16 18:45
boeing 206,6412948 358,4464377 187,3584055 253,7815870 605,3096370 971,477567 2022.08.16 18:45
caterpillar 935,1052293 481,5006241 143,6933067 524,3439192 654,3954892 528,3807967 2022.08.16 18:45
chevron 318,9849204 682,6591404 98,2319310 110,3030906 873,4668661 749,594538 2022.08.16 18:45
cisco 825,18152 841,4307417 312,8123301 479,2465414 917,9599585 747,604690 2022.08.16 18:45
coca-cola 653,2709729 404,3075086 666,9328522 688,9844203 917,3700599 643,152080 2022.08.16 18:45
dow 602,7527833 318,4752165 220,678266 535,449209 70,3757109 476,3810939 2022.08.16 18:45
goldman sachs 188,9541610 628,1056003 914,3748008 166,5673845 646,5704574 875,3122357 2022.08.16 18:45
home depot 503,5631983 297,4210821 933,9402166 436,5352490 693,7545885 11,9126492 2022.08.16 18:45
honeywell 822,5451357 957,8920569 920,4332327 273,1088875 388,9007860 215,3015130 2022.08.16 18:45
ibm 276,3805570 869,9213603 951,7437904 234,4543239 307,5302519 875,2402468 2022.08.16 18:45
intel 470,3116960 775,1634683 67,7859611 77,8886995 331,336874 780,2519433 2022.08.16 18:45
j&j 467,539070 361,8543136 954,5753184 156,2302796 955,247239 152,9068896 2022.08.16 18:45
jpmorgan 768,3852358 361,755029 915,2366195 316,3859561 548,912452 549,6145999 2022.08.16 18:45
mcdonald’s 877,6255417 503,2083031 659,2840557 460,1261491 338,8210770 980,2926555 2022.08.16 18:45
merck&co 396,1362892 523,3522705 161,6745749 259,9295273 60,6203735 6,9752983 2022.08.16 18:45
microsoft 857,3207797 361,4053084 412,9106786 20,2892312 536,5232076 498,1954493 2022.08.16 18:45
nike 807,9577805 322,1452258 779,3020610 438,1752527 438,9608163 527,5993632 2022.08.16 18:45
procter&gamble 635,7866832 529,6952018 407,5339205 670,2640496 854,317543 669,2667250 2022.08.16 18:45
salesforce.com 942,6892661 556,4786530 213,534903 674,197368 12,9957005 165,7901281 2022.08.16 18:45
travelers 298,6028437 965,7361115 564,4929039 336,1990510 280,8643650 894,6866437 2022.08.16 18:45
unitedhealth 398,5647527 950,2529856 596,6200511 520,5389397 310,756665 18,5217907 2022.08.16 18:45
verizon 130,6916948 541,1404275 687,7064899 930,9851567 310,8959363 721,8729934 2022.08.16 18:45
visa a 389,567428 72,6684272 921,9662971 355,3193931 531,3057640 572,1275567 2022.08.16 18:45
walgreens boots 925,920891 666,2351321 168,6840889 757,2969123 376,2984502 437,631788 2022.08.16 18:45
walmart 5,3678952 49,3142736 264,7696035 188,6526716 826,2593113 321,7474539 2022.08.16 18:45
walt disney 226,6761695 67,7566581 981,6392256 884,9077484 731,5507110 143,8990702 2022.08.16 18:45

899803147186, 610583329574, 633322038223, 203193342314, 722097425722, 265048685484, 704733783380, 318047035020, 238818929066, 189653382171, 132347782609, 896921742242, 830526164268, 502887878567, 947550480720, 616036905908, 597940339242, 45606940054, 900382310618, 232479612344, 766267158557, 114180615172, 415248544887, 435045988765, 497728512157, 569055844564, 571010831744, 401649605018, 270647667349, 782774121501, 306495464407, 65551776439, 625431262889, 135698181112, 359958999325, 148293310777, 865706091747, 597227099818, 694701576140, 935022110586, 656972459984, 822506383528, 970055542421, 629520288203, 128693472595, 458901358769, 811105437577, 339624740650, 635611852166, 962350274437, 843500715215, 121797009372, 373117511161, 990161443595, 751297197771, 260249176063, 429261510261, 636252949946, 306911548600, 640020262916, 678067648318, 870793958195, 623374757357, 925709786360,