Table 2367 stat 9453 time 2022.08.12 14:13 Last 20220812
name last high low cgh. cgh.% vol. time
3m 676,853303 95,7364770 18,1045173 543,3452770 711,7743066 999,4212862 2022.08.12 14:13
american express 359,5092601 532,515061 415,4362223 707,2534047 715,9081515 767,567117 2022.08.12 14:13
amgen 433,4151026 537,3872006 316,7740752 333,9913487 859,4270651 728,8766569 2022.08.12 14:13
apple 532,2707176 222,2430625 45,2211702 664,4040089 730,1961840 456,1450009 2022.08.12 14:13
boeing 632,1631535 399,3479634 72,1654584 405,5042382 580,9420811 891,8960046 2022.08.12 14:13
caterpillar 716,2238504 887,5755617 651,6151788 452,1824978 886,6741525 426,9309206 2022.08.12 14:13
chevron 895,899090 335,6257529 286,7904443 770,9184990 953,1691592 267,249026 2022.08.12 14:13
cisco 335,6711373 529,9151784 613,4205794 811,3293746 644,6985361 905,2953452 2022.08.12 14:13
coca-cola 314,3571548 478,1996113 32,9034032 131,9266299 993,4654611 552,2794050 2022.08.12 14:13
dow 256,3231364 198,2095029 492,4643662 235,8269131 136,7635462 742,7487217 2022.08.12 14:13
goldman sachs 184,5532743 79,8285552 252,9830324 124,5655252 340,6017433 765,3714944 2022.08.12 14:13
home depot 505,8956682 298,4984585 361,8505070 778,6170344 174,9757673 826,6659389 2022.08.12 14:13
honeywell 440,609428 493,5756369 824,2349434 325,86144 788,4024547 837,400280 2022.08.12 14:13
ibm 386,9610699 605,7256743 563,3706896 98,679596 267,3952929 566,6274868 2022.08.12 14:13
intel 246,3442814 245,4194432 320,710585 86,7601821 132,5782341 336,9564901 2022.08.12 14:13
j&j 813,6601774 965,6013950 63,8022740 641,4481192 763,2469761 174,3261570 2022.08.12 14:13
jpmorgan 618,2709621 394,8840233 666,9605345 511,9120548 305,7560313 332,6248644 2022.08.12 14:13
mcdonald’s 827,4168801 385,9590909 995,7208653 915,8082914 381,8806854 410,4436746 2022.08.12 14:13
merck&co 683,511094 891,4463032 298,655871 772,9157511 337,1665766 799,28040 2022.08.12 14:13
microsoft 127,3112844 914,4319268 68,2463567 57,8944052 663,4418375 853,6583508 2022.08.12 14:13
nike 163,7690770 467,5437453 650,8763285 987,3327216 927,8792136 779,2255233 2022.08.12 14:13
procter&gamble 944,5514847 142,2813497 718,9410486 284,8451721 253,1990123 277,3196485 2022.08.12 14:13
salesforce.com 445,3338899 214,1086056 775,675498 767,9384302 836,2335984 482,4863890 2022.08.12 14:13
travelers 110,4695953 819,373647 349,5981351 263,2936093 150,4041622 575,8676809 2022.08.12 14:13
unitedhealth 345,8591125 713,5975438 59,9899518 917,5034936 324,1312459 612,995691 2022.08.12 14:13
verizon 199,3790554 38,354224 613,5201745 522,7225806 989,3409217 760,3385785 2022.08.12 14:13
visa a 939,228331 632,886764 427,2071466 956,7722061 67,6692102 370,1243837 2022.08.12 14:13
walgreens boots 659,2869420 628,9830036 418,2399763 83,6169835 619,1205717 652,2316853 2022.08.12 14:13
walmart 641,1742170 954,6305159 515,7142110 969,4541954 737,6012821 543,1640393 2022.08.12 14:13
walt disney 808,4992289 936,8746876 169,3059950 999,8276010 593,6269485 810,111248 2022.08.12 14:13

893177103252, 485956344288, 280513985083, 654494970106, 671907390934, 969869615045, 254105153494, 123162307777, 966936594341, 663815747947, 223446740769, 634604556487, 537574600429, 122378586326, 272810073570, 31447809190, 761611530092, 179735968356, 235045768787, 496856495739, 119241788053, 293071485125, 890791032929, 228734101635, 703435312957, 323893117719, 431053190493, 456323746592, 420703213662, 133150856011, 712205654942, 859500464518, 682002819609, 515942700208, 873467371800, 824001748115, 479525307660, 366056101863, 533307026607, 228043968324, 487340053544, 163624393754, 510434760713, 887021035422, 198650473264, 624651262071, 184770557099, 384673313238, 523388159927, 783821965103, 913415210322, 389564692509, 724896946922, 763256858569, 350410998334, 494946313557, 543237913866, 756144296378, 278518847656, 984810649418, 663337223698, 388025449589, 93613638077, 714881157969,