Table 401 stat 8623 time 2022.10.06 17:14 Last 20221006
name last high low cgh. cgh.% vol. time
3m 752,4268591 798,924384 611,356099 1,8117800 298,8980661 167,1389502 2022.10.06 17:14
american express 195,9037929 285,9533103 431,7069714 891,5937941 60,5232638 76,1199524 2022.10.06 17:14
amgen 15,5256463 279,3061906 655,3189133 169,4075506 746,9665156 500,3572016 2022.10.06 17:14
apple 3,5008805 169,3002729 399,3357600 439,5937946 240,7238510 547,6702570 2022.10.06 17:14
boeing 431,4387661 264,4901002 962,3393930 610,9768026 865,8889473 283,5205857 2022.10.06 17:14
caterpillar 208,4514601 928,9536328 418,4281252 311,4201010 929,4798159 720,3279522 2022.10.06 17:14
chevron 815,1595968 921,551287 883,4688515 725,3142700 907,9894366 804,8696473 2022.10.06 17:14
cisco 329,4144226 846,1938688 304,1294429 714,5112304 581,6425906 465,9988786 2022.10.06 17:14
coca-cola 71,7756976 419,9997213 256,1393533 328,710893 299,2494201 127,1823978 2022.10.06 17:14
dow 718,8516035 497,6258891 841,3010378 496,1698696 715,3419861 364,188303 2022.10.06 17:14
goldman sachs 471,781927 530,523319 721,9949238 52,7914989 770,4701899 791,261347 2022.10.06 17:14
home depot 609,1188936 98,9084933 368,2234418 91,865852 75,5875587 712,9160853 2022.10.06 17:14
honeywell 888,2080105 86,6040569 550,4496930 623,214255 528,1529477 74,2486688 2022.10.06 17:14
ibm 148,1249678 41,9184927 595,8313879 944,2047008 950,418511 114,3185950 2022.10.06 17:14
intel 266,2040850 405,3403380 791,1176543 257,6802402 326,3423780 285,8756613 2022.10.06 17:14
j&j 792,9071841 897,3199565 61,9708441 569,2080031 96,6087929 127,6909694 2022.10.06 17:14
jpmorgan 440,711229 895,3904621 113,88641 709,3782668 213,1142371 718,45927 2022.10.06 17:14
mcdonald’s 232,9750279 685,5575560 318,9691299 433,1094767 876,3303039 430,9364456 2022.10.06 17:14
merck&co 301,9980584 145,3969597 607,2709442 88,470320 342,9835992 438,4550410 2022.10.06 17:14
microsoft 992,1465510 833,2054123 261,5519125 210,4926794 527,8948378 51,8443461 2022.10.06 17:14
nike 864,4834525 953,7402814 813,3832559 677,1149043 381,8211755 512,9881655 2022.10.06 17:14
procter&gamble 93,5997930 36,4341867 583,4726913 889,5758553 619,7225353 781,8800303 2022.10.06 17:14
salesforce.com 275,9912724 373,8013880 886,4229449 646,7500776 906,5995568 490,7201536 2022.10.06 17:14
travelers 982,1670858 835,3641268 988,3469218 352,803808 946,3874896 515,5301068 2022.10.06 17:14
unitedhealth 860,4037950 106,4794231 127,8872294 360,4007780 878,7321630 202,7646118 2022.10.06 17:14
verizon 155,8479000 515,615051 448,50482 781,4302694 172,6167165 794,1603952 2022.10.06 17:14
visa a 963,1466884 241,9103529 534,7553434 441,3943587 159,5464216 873,2854686 2022.10.06 17:14
walgreens boots 434,2332351 686,3121527 965,8884125 77,1205058 736,5914537 182,1837693 2022.10.06 17:14
walmart 596,9636694 614,7686359 580,4084348 929,5440240 555,1698070 454,893009 2022.10.06 17:14
walt disney 925,8948364 484,842886 441,3574412 370,8749089 591,560036 187,5560742 2022.10.06 17:14

263825894334, 680728489534, 858590706252, 451781440992, 478536255193, 402645847295, 149448305369, 442093990744, 401046516374, 244405517821, 15054350254, 737140741200, 698451142293, 963171736803, 799111082685, 698870772962, 195825846401, 918216547464, 244096956216, 876676628832, 590415278450, 609604170546, 225992240012, 59118839447, 583093018272, 922921608203, 632218417246, 970642896835, 272111931816, 85124290549, 453060551081, 134159991518, 163594326005, 703302950133, 422374527436, 130324494094, 859302055557, 752653390170, 791626826395, 712333051954, 115296586883, 972867213656, 295317009558, 78184564598, 877324744128, 638651955873, 947303918656, 979271692690, 825188486372, 518589527347, 262554222253, 260352820159, 388842686080, 207150573377, 824778439943, 555189357605, 554738285486, 687590031885, 471566681751, 417484236882, 929083451629, 679276721087, 828948140611, 987285614945,