Table 1442 stat 7066 time 2022.08.19 04:46 Last 20220819
name last high low cgh. cgh.% vol. time
3m 951,4872768 651,1481019 307,9051960 319,1437456 998,8901374 589,6708585 2022.08.19 04:46
american express 944,2625832 298,1781414 782,8336254 604,3697570 941,5337291 157,4219484 2022.08.19 04:46
amgen 892,5877119 319,5751866 734,4627540 282,6852739 950,9327018 833,2565279 2022.08.19 04:46
apple 838,1524033 400,8367169 43,9896252 508,9865525 252,8053108 165,344255 2022.08.19 04:46
boeing 639,7685470 404,5799907 302,5613020 2,1946411 149,3205213 770,8827669 2022.08.19 04:46
caterpillar 783,515958 568,7333060 984,4014164 989,8221952 554,3901072 659,5963603 2022.08.19 04:46
chevron 380,1664874 583,6319406 971,7476065 666,6107343 516,705486 191,8184295 2022.08.19 04:46
cisco 632,1926640 14,7808643 513,7828982 663,2964605 834,2316718 30,8187916 2022.08.19 04:46
coca-cola 633,196002 641,1869078 410,2998988 783,7894396 466,3661808 421,4381843 2022.08.19 04:46
dow 114,877463 49,6299406 159,2396435 448,7901454 432,4614405 571,9454927 2022.08.19 04:46
goldman sachs 245,2346406 242,788326 466,2717196 897,994004 292,5386108 287,7010270 2022.08.19 04:46
home depot 838,695762 490,3048957 436,9118468 743,5495441 999,7919984 180,1578879 2022.08.19 04:46
honeywell 32,6278546 948,4639493 90,5190427 410,3336336 753,6513950 413,2199956 2022.08.19 04:46
ibm 923,3100903 320,2144342 848,6057041 915,6872105 675,4059277 992,1110372 2022.08.19 04:46
intel 318,7351861 660,3173674 527,8400658 475,5588263 468,4232884 23,5572153 2022.08.19 04:46
j&j 942,4322174 890,6960143 84,3033150 916,67269 613,2354057 221,4621061 2022.08.19 04:46
jpmorgan 841,1366221 150,5163900 543,1414228 627,8603241 876,2880083 178,4037932 2022.08.19 04:46
mcdonald’s 128,6529467 962,5959944 77,9853948 154,185661 418,440584 714,5012244 2022.08.19 04:46
merck&co 348,6305900 508,9607784 866,7291122 423,7071053 865,5722011 224,4082840 2022.08.19 04:46
microsoft 713,8509223 269,5902326 139,4462995 994,2670047 100,9566451 863,1754812 2022.08.19 04:46
nike 942,162086 194,3596519 61,9086274 861,4076402 539,3688275 369,4052129 2022.08.19 04:46
procter&gamble 98,7913030 113,9636739 364,3358134 372,771279 187,6405658 667,3256662 2022.08.19 04:46
salesforce.com 87,6613860 593,1861114 618,4556698 362,5600708 472,5556396 919,5321452 2022.08.19 04:46
travelers 464,7805990 939,34843 150,3082038 409,2473661 100,5210153 211,4630108 2022.08.19 04:46
unitedhealth 856,5829976 540,435642 224,2074990 369,3104285 869,9619012 497,4869160 2022.08.19 04:46
verizon 418,8581323 47,8894493 414,9667094 422,8780388 747,3613797 881,8967347 2022.08.19 04:46
visa a 669,2902201 144,7690903 811,3551406 232,6680639 938,7722397 711,1617014 2022.08.19 04:46
walgreens boots 979,808585 472,8486235 43,9686696 336,4603306 826,3825262 350,2405736 2022.08.19 04:46
walmart 349,7713743 119,965438 133,1353 993,8023374 291,1373792 571,1015906 2022.08.19 04:46
walt disney 493,8035287 769,4306579 576,4812825 592,5555068 562,644891 404,6049005 2022.08.19 04:46

739669666160, 859960394912, 415010867175, 471431286075, 219146284275, 319138997701, 561253560242, 509636855219, 692903965712, 191152459011, 380881842692, 72200791445, 214169454296, 424305142370, 31837817282, 311817072332, 94436659478, 893703274895, 272311442998, 695832618047, 933109639213, 710739275441, 136447987054, 192995943130, 831603562460, 325784524903, 5958671682, 74649689720, 25692879688, 498786595185, 528160446324, 829038180411, 982381135226, 132044633385, 87876016740, 746150306426, 842848867644, 515348855872, 677265712992, 808648807928, 92493202072, 721354681533, 532418649178, 318580000196, 294959203806, 615642225836, 627970263362, 445716756862, 167421862018, 865043977742, 405638641678, 276283535176, 68083866034, 227784364485, 499977190514, 254218855408, 170866505243, 690922266804, 771577908192, 261396683753, 826868862380, 889656763059, 321719316766, 65190525260,