Table 3303 stat 3008 time 2022.08.19 05:29 Last 20220819
name last high low cgh. cgh.% vol. time
3m 599,2291724 388,1580346 994,3344042 66,2114530 367,186005 907,6351711 2022.08.19 05:29
american express 441,3556480 938,8451314 761,1705862 31,175742 40,2532487 765,7134876 2022.08.19 05:29
amgen 753,3278495 541,4265260 33,8713309 727,6311916 101,1148274 789,952859 2022.08.19 05:29
apple 449,8552791 307,8159805 874,2145297 451,3146871 570,3899180 160,3316760 2022.08.19 05:29
boeing 560,1898698 349,5998781 443,1149086 314,1961659 443,8544174 623,4749270 2022.08.19 05:29
caterpillar 726,3499880 107,8262515 465,8953446 921,9140468 750,2282761 730,6245032 2022.08.19 05:29
chevron 443,1811788 939,129833 571,990087 345,1316007 289,6939095 731,7319969 2022.08.19 05:29
cisco 809,448443 928,2515760 899,5508545 726,6250099 900,8326214 451,3656578 2022.08.19 05:29
coca-cola 728,3727985 280,4785895 601,97317 103,438802 191,422829 57,7620070 2022.08.19 05:29
dow 142,4015228 893,4301700 96,6250863 163,9042501 670,903295 156,5691922 2022.08.19 05:29
goldman sachs 641,8823290 195,5420265 715,6454633 907,4429162 19,1873888 921,6193363 2022.08.19 05:29
home depot 197,245984 663,3880308 67,7200799 150,2081727 122,436454 638,2170348 2022.08.19 05:29
honeywell 669,8005094 122,3386623 890,2771109 907,5320229 160,1020565 74,8743902 2022.08.19 05:29
ibm 747,9817335 317,7657815 169,2388120 385,3662427 264,483341 754,3302915 2022.08.19 05:29
intel 768,9043113 538,8900165 948,1768068 107,6166883 977,2283361 955,8681550 2022.08.19 05:29
j&j 505,8632050 400,6648868 965,4742272 539,7127811 456,8565832 479,6250829 2022.08.19 05:29
jpmorgan 96,8636802 991,3588055 912,7455990 689,6804281 650,2275611 570,5978668 2022.08.19 05:29
mcdonald’s 404,6774958 215,3816839 905,1699055 250,4112788 34,6500167 77,9983718 2022.08.19 05:29
merck&co 125,6154424 711,5802045 472,1897154 206,5674208 54,1966128 926,9654097 2022.08.19 05:29
microsoft 942,6153231 646,5921219 843,2162823 190,2472519 893,4045436 629,7996099 2022.08.19 05:29
nike 574,8787746 211,6075595 529,2870541 606,6530351 902,3170842 234,3745221 2022.08.19 05:29
procter&gamble 507,4385268 942,5601950 635,8681689 526,5773513 484,1714425 170,3263760 2022.08.19 05:29
salesforce.com 388,3594617 574,2815028 764,2025635 82,3384543 82,2920012 946,6101292 2022.08.19 05:29
travelers 579,5519450 263,4815518 869,4964037 856,3758286 934,7980165 936,5700700 2022.08.19 05:29
unitedhealth 666,4616283 148,1496773 633,3168942 476,207954 676,496810 302,4403610 2022.08.19 05:29
verizon 252,3834107 779,3335824 675,7248290 943,2544672 277,2068757 736,1458029 2022.08.19 05:29
visa a 703,5920926 522,6382097 390,4576550 209,562944 919,3557008 206,5523538 2022.08.19 05:29
walgreens boots 672,6820249 573,3489507 731,8754472 789,9839502 259,5681269 318,9342696 2022.08.19 05:29
walmart 293,2612439 189,5697297 468,9247556 715,1713989 517,2371640 809,9069572 2022.08.19 05:29
walt disney 695,178881 963,6141021 374,1692232 167,461837 851,7396050 395,5829538 2022.08.19 05:29

184446010273, 873909813352, 884436293040, 45528714546, 996916072909, 613799733576, 330790906214, 438519692515, 594807059505, 262773799245, 308728390839, 986283913255, 43331747409, 329199529253, 427601906006, 397988747806, 479057118297, 364620823414, 80077953171, 509173602798, 25407903363, 998665616382, 908171897755, 924153683708, 782662156970, 115674093366, 63803368714, 569342103322, 134425575380, 890071804170, 810694893357, 174075397663, 559959113133, 653245422990, 948845759500, 717031092383, 285392362625, 330452472438, 152882018127, 696543218103, 441533639562, 26934723836, 914175318555, 612472124864, 494818459731, 610628375784, 790604481474, 595265364741, 323399994988, 990600661375, 410929813516, 246499417350, 423328463454, 889886436984, 831558046397, 511754657142, 398646967020, 778428695165, 134966208134, 361423179508, 893444749527, 935298020952, 756755329203, 34612826538,