Table 3140 stat 6337 time 2022.09.29 16:35 Last 20220929
name last high low cgh. cgh.% vol. time
3m 251,43222 917,444519 118,6401927 670,4063897 479,6812392 691,4702280 2022.09.29 16:35
american express 92,8277646 177,7654620 539,9605751 816,8296122 478,6328614 595,9705424 2022.09.29 16:35
amgen 477,3193456 612,63948 611,9259488 640,8619830 930,5578023 906,476756 2022.09.29 16:35
apple 198,5764002 454,6770181 258,1456669 148,3496538 973,3236613 116,5120768 2022.09.29 16:35
boeing 284,9311032 342,7620596 564,9367262 732,404601 256,3446415 47,8670461 2022.09.29 16:35
caterpillar 271,6869485 729,2008612 245,6354639 249,4427457 212,7026019 120,4695034 2022.09.29 16:35
chevron 848,2670097 819,8217001 591,9342728 334,8749072 865,6754657 637,4293404 2022.09.29 16:35
cisco 612,3695686 470,8682635 714,5166552 735,9848003 204,4643386 186,4483544 2022.09.29 16:35
coca-cola 100,4341982 891,3116664 137,108636 781,9850688 278,6003269 806,8685441 2022.09.29 16:35
dow 535,1405457 743,3999755 816,3804179 829,4282032 750,2991163 297,4641965 2022.09.29 16:35
goldman sachs 815,317762 449,193751 496,6346582 468,5959171 69,3588294 907,2056564 2022.09.29 16:35
home depot 370,6887533 191,6475662 289,9974941 516,8236796 138,2595614 224,9540510 2022.09.29 16:35
honeywell 640,529709 382,3899656 352,6787208 854,1678585 710,3031587 188,2066116 2022.09.29 16:35
ibm 937,6549629 802,66732 14,7101122 213,3834852 399,4030547 32,6879454 2022.09.29 16:35
intel 401,5471614 512,5385884 806,7352800 493,4467019 788,8748935 836,1403379 2022.09.29 16:35
j&j 554,6908295 308,2641110 993,4954298 471,9318050 151,2732512 938,1641849 2022.09.29 16:35
jpmorgan 983,1508076 548,3822286 554,5787212 71,9544109 126,5817989 493,9326053 2022.09.29 16:35
mcdonald’s 317,9856386 379,1053296 860,2159745 246,4141461 906,5538637 678,9007920 2022.09.29 16:35
merck&co 50,1489795 832,1996861 422,7710750 364,4055939 921,9115409 788,4757448 2022.09.29 16:35
microsoft 490,8579964 430,6161446 440,9231549 549,7568740 908,9280569 862,7693254 2022.09.29 16:35
nike 144,1078710 184,508352 662,8617284 951,7110281 11,7842242 910,4329385 2022.09.29 16:35
procter&gamble 555,2745849 838,4771817 186,6263548 952,6763877 484,3830821 293,9241463 2022.09.29 16:35
salesforce.com 306,8412821 681,2150304 769,5432238 984,9133702 651,1678271 964,3128294 2022.09.29 16:35
travelers 30,9158326 24,402634 700,9345714 473,2553558 209,3117341 732,3952820 2022.09.29 16:35
unitedhealth 938,6854638 72,4224399 69,3642020 347,3747828 206,276064 590,9748228 2022.09.29 16:35
verizon 571,5741688 888,2219249 742,8523984 535,7715513 768,5586115 812,4682875 2022.09.29 16:35
visa a 493,2850164 723,7023392 597,4561807 98,5348393 142,1692908 957,2101903 2022.09.29 16:35
walgreens boots 533,3038652 585,7389766 332,1747861 714,9023016 749,6019924 125,4909507 2022.09.29 16:35
walmart 454,6589806 263,2226215 218,743165 691,7107749 359,4145523 413,9560833 2022.09.29 16:35
walt disney 870,5107351 491,123773 680,4482017 223,2135186 752,8075404 952,835384 2022.09.29 16:35

666294481606, 731281200424, 110066337046, 722677422688, 484733688646, 986638875679, 636207868346, 918383011129, 110527703539, 921492909082, 365388858598, 301288627089, 156437556725, 565657332074, 467302255333, 946304358542, 635035598185, 401883536485, 899817365688, 514148808551, 69859854877, 943601218053, 198201411404, 756827803795, 736450540834, 929991896730, 612190840301, 915429901332, 746087668930, 732606339735, 130282900297, 346986661666, 356496257708, 510420434177, 873431157321, 640864677728, 525356926956, 649358735886, 446450125427, 32287454233, 84507253022, 284740065691, 193559875247, 465326491278, 681257200894, 153037468438, 876843529288, 576858600136, 248894328718, 489653410391, 111848277040, 65616499167, 714983984363, 360763542820, 121161775198, 344334776514, 355330348481, 902367122472, 829244809691, 488537767903, 565626444761, 322042111774, 141599366908, 675809761510,