Table 3248 stat 662 time 2022.08.19 03:46 Last 20220819
name last high low cgh. cgh.% vol. time
3m 137,6324807 643,1378289 557,6935354 647,1561053 226,767469 951,8118756 2022.08.19 03:46
american express 881,3472137 110,982137 924,6896715 540,6472276 262,3978479 525,3194356 2022.08.19 03:46
amgen 101,1240239 252,3771543 345,5764383 443,4817577 209,867670 619,7661716 2022.08.19 03:46
apple 780,2668122 922,63854 344,8739716 818,2248894 221,9274221 323,1456143 2022.08.19 03:46
boeing 617,8629137 793,8789680 261,3174729 199,3614463 442,4501009 738,7864158 2022.08.19 03:46
caterpillar 27,1818697 268,2354580 269,8877599 2,489390 155,9239062 56,4981310 2022.08.19 03:46
chevron 798,8735852 723,190630 801,461235 165,4181007 909,9575190 297,1697987 2022.08.19 03:46
cisco 275,4954722 531,7164885 945,2698454 503,9721120 452,7710776 208,7203517 2022.08.19 03:46
coca-cola 659,2091994 769,8134095 133,8246150 312,9309833 698,345608 950,4992072 2022.08.19 03:46
dow 81,1147234 917,9897214 73,2143764 160,3472341 710,6907649 64,6554215 2022.08.19 03:46
goldman sachs 960,5666268 627,4123253 338,8351034 133,9965418 45,9019676 810,1774083 2022.08.19 03:46
home depot 726,1214916 109,4247826 156,584377 924,2367366 173,8412975 227,2454034 2022.08.19 03:46
honeywell 56,3859779 593,7655224 77,6563600 421,373529 223,484773 450,5606910 2022.08.19 03:46
ibm 883,5823550 557,9278833 484,3671839 106,2109051 489,2136830 636,6447278 2022.08.19 03:46
intel 272,5596773 881,4452818 401,1079222 690,4566486 494,2833225 222,5706427 2022.08.19 03:46
j&j 939,6431147 608,1626691 691,576736 723,5751725 640,2805928 503,1243511 2022.08.19 03:46
jpmorgan 648,6083473 335,1364520 822,9709436 781,941510 531,6626440 539,9315955 2022.08.19 03:46
mcdonald’s 770,2301177 388,2644661 513,6104149 835,4531226 254,4431042 616,9451215 2022.08.19 03:46
merck&co 501,3391517 520,1408062 620,233497 265,2675210 632,6004133 404,4537272 2022.08.19 03:46
microsoft 571,1851526 548,1019776 847,873107 34,6183626 318,4218171 882,8308685 2022.08.19 03:46
nike 33,7179374 284,2857615 161,8997826 231,6618192 239,7511770 802,8586787 2022.08.19 03:46
procter&gamble 774,677825 127,4062236 668,5301725 860,2395526 715,4078287 342,5631216 2022.08.19 03:46
salesforce.com 495,3751032 182,8125676 797,643128 643,8291521 782,9274271 115,9432916 2022.08.19 03:46
travelers 827,3457966 605,661439 97,4077359 924,8715001 476,510221 278,1437141 2022.08.19 03:46
unitedhealth 581,1376743 383,2965196 545,7247968 859,406422 100,411253 853,8968200 2022.08.19 03:46
verizon 106,4966458 726,8876881 424,8408856 831,2512824 187,4360902 318,2836556 2022.08.19 03:46
visa a 843,2422487 156,3193445 293,4328793 463,8744653 570,8463252 171,1160564 2022.08.19 03:46
walgreens boots 571,306260 157,6710217 72,99084 568,1771893 507,2938136 65,9306269 2022.08.19 03:46
walmart 135,8958570 182,3213812 332,4993356 605,1757732 741,7601924 495,348549 2022.08.19 03:46
walt disney 193,9581762 909,7636250 804,803049 879,3756232 111,363799 47,1826820 2022.08.19 03:46

614486436360, 552842279897, 424748537597, 42999147904, 665378463921, 652552546002, 969417018816, 906298142858, 323443369009, 922680848744, 850473078900, 86120851804, 565987164621, 41708715726, 508388845716, 648655212485, 584261921701, 31175310258, 684966670350, 329615901690, 438554780558, 515059103258, 810494181701, 137581125368, 362510254607, 415557088331, 746567804367, 143761266955, 963421956171, 914922003635, 409860685468, 594686083962, 765074708965, 3133066465, 700035852846, 800386513584, 314917416312, 546562433709, 736802863423, 259349148721, 744405533188, 312296452001, 176584177185, 803528306541, 641527702567, 611816935707, 282027526759, 45510995202, 832364414353, 497143615503, 381393029821, 670990901534, 612975746859, 821722044144, 901696894318, 449091728777, 755977429916, 137075765059, 217445900664, 72567740921, 659054381773, 910361991264, 890887696296, 988184145187,