Table 408 stat 7512 time 2022.08.19 04:17 Last 20220819
name last high low cgh. cgh.% vol. time
3m 526,5056529 721,1459454 943,1650096 539,3588580 126,6955740 200,9593641 2022.08.19 04:17
american express 271,9476083 769,6160006 85,7284000 171,8844831 273,5715625 121,5985021 2022.08.19 04:17
amgen 592,9629505 130,3118713 416,1703393 63,9417861 676,7842638 88,6195659 2022.08.19 04:17
apple 949,6265229 978,751343 322,1782275 35,5931265 126,8039183 209,2100048 2022.08.19 04:17
boeing 532,3799058 95,8052397 951,2151593 404,5434767 178,5333613 855,5936040 2022.08.19 04:17
caterpillar 703,9183882 535,3796927 702,6231214 999,6519252 250,9776823 727,5717410 2022.08.19 04:17
chevron 156,7615577 165,2817455 565,3739945 492,977941 754,5862379 903,7053684 2022.08.19 04:17
cisco 801,3067754 249,9795069 840,1041930 573,5438371 23,1085009 923,7252331 2022.08.19 04:17
coca-cola 731,9227882 377,9812665 900,1042177 553,563801 865,7178749 338,4312513 2022.08.19 04:17
dow 92,8298757 529,8457694 416,4320790 551,2175107 739,7999828 197,5789909 2022.08.19 04:17
goldman sachs 904,7701285 123,9267570 878,463576 652,6102516 969,291484 591,8696161 2022.08.19 04:17
home depot 134,1445253 926,9991414 862,2641217 430,9542694 94,9594378 800,5101108 2022.08.19 04:17
honeywell 392,3511765 727,1303710 152,9246390 709,553351 695,8321898 982,5733967 2022.08.19 04:17
ibm 878,6340821 184,8476931 663,7751662 717,7965965 919,6433053 795,7820915 2022.08.19 04:17
intel 907,2261304 736,14242 186,5363996 512,5770849 887,2391562 707,387353 2022.08.19 04:17
j&j 164,4168177 94,8585625 249,761623 432,1275547 710,6156074 975,3734748 2022.08.19 04:17
jpmorgan 391,6925568 170,3104649 336,9658090 93,2432889 192,8289172 245,3775075 2022.08.19 04:17
mcdonald’s 365,7562479 954,2528927 995,6620482 292,1591992 79,3856982 18,3278732 2022.08.19 04:17
merck&co 462,4497208 455,1721048 66,4306755 546,4561016 124,7156509 766,4590943 2022.08.19 04:17
microsoft 681,8591228 702,8733992 688,9470962 251,533566 703,2054990 306,6987480 2022.08.19 04:17
nike 867,5978770 858,9464129 983,8757087 275,4454356 326,7297138 617,3907576 2022.08.19 04:17
procter&gamble 161,1631199 847,2836214 878,6134255 742,5602306 473,4450988 434,1605881 2022.08.19 04:17
salesforce.com 392,6845363 214,955389 890,5201937 794,7575823 118,6522339 704,1016457 2022.08.19 04:17
travelers 528,9782811 547,8533720 708,1646215 244,8683839 328,909885 152,2065121 2022.08.19 04:17
unitedhealth 704,8947209 766,1769621 340,2003723 338,7320145 885,5514946 827,7749437 2022.08.19 04:17
verizon 72,6218400 532,1897589 274,2365210 292,8020163 215,8384857 655,9227967 2022.08.19 04:17
visa a 4,8995177 791,3308486 990,9431858 537,6949201 838,3041033 872,1777262 2022.08.19 04:17
walgreens boots 504,2094323 909,3893840 761,7372939 165,8326151 359,6968534 23,6332077 2022.08.19 04:17
walmart 933,3137784 435,1481763 153,906121 71,1553712 990,8621535 486,9806359 2022.08.19 04:17
walt disney 805,235804 675,6432460 328,5474381 821,8321591 757,7307128 222,5177972 2022.08.19 04:17

385870485567, 827140392270, 372785979882, 16098207329, 895571886562, 838828322944, 235247415491, 976313721855, 480419232511, 902740195394, 632505543530, 831683182624, 366958239582, 936813937501, 885385162198, 565677561332, 805023196154, 353979531676, 853165950627, 864373487887, 534352214542, 734921819997, 697401314043, 867000537925, 668185141869, 681820143015, 315726851579, 480634314940, 177345541772, 780356071890, 872059307062, 333986352664, 738851587754, 854891679250, 58043623344, 340755376034, 422466978897, 361995467917, 786912738346, 297688839492, 998736739625, 755788565614, 493012308144, 997148682364, 653871133458, 733088554349, 123538388405, 203012943734, 755040791352, 454407514539, 777169791051, 405480253045, 870840087068, 319505062886, 996471727267, 112850705628, 596702884883, 309672058095, 105062152260, 760073042941, 84325495642, 284863726702, 560236504768, 70253860206,