| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 526,5056529 | 721,1459454 | 943,1650096 | 539,3588580 | 126,6955740 | 200,9593641 | 2022.08.19 04:17 |
| american express | 271,9476083 | 769,6160006 | 85,7284000 | 171,8844831 | 273,5715625 | 121,5985021 | 2022.08.19 04:17 |
| amgen | 592,9629505 | 130,3118713 | 416,1703393 | 63,9417861 | 676,7842638 | 88,6195659 | 2022.08.19 04:17 |
| apple | 949,6265229 | 978,751343 | 322,1782275 | 35,5931265 | 126,8039183 | 209,2100048 | 2022.08.19 04:17 |
| boeing | 532,3799058 | 95,8052397 | 951,2151593 | 404,5434767 | 178,5333613 | 855,5936040 | 2022.08.19 04:17 |
| caterpillar | 703,9183882 | 535,3796927 | 702,6231214 | 999,6519252 | 250,9776823 | 727,5717410 | 2022.08.19 04:17 |
| chevron | 156,7615577 | 165,2817455 | 565,3739945 | 492,977941 | 754,5862379 | 903,7053684 | 2022.08.19 04:17 |
| cisco | 801,3067754 | 249,9795069 | 840,1041930 | 573,5438371 | 23,1085009 | 923,7252331 | 2022.08.19 04:17 |
| coca-cola | 731,9227882 | 377,9812665 | 900,1042177 | 553,563801 | 865,7178749 | 338,4312513 | 2022.08.19 04:17 |
| dow | 92,8298757 | 529,8457694 | 416,4320790 | 551,2175107 | 739,7999828 | 197,5789909 | 2022.08.19 04:17 |
| goldman sachs | 904,7701285 | 123,9267570 | 878,463576 | 652,6102516 | 969,291484 | 591,8696161 | 2022.08.19 04:17 |
| home depot | 134,1445253 | 926,9991414 | 862,2641217 | 430,9542694 | 94,9594378 | 800,5101108 | 2022.08.19 04:17 |
| honeywell | 392,3511765 | 727,1303710 | 152,9246390 | 709,553351 | 695,8321898 | 982,5733967 | 2022.08.19 04:17 |
| ibm | 878,6340821 | 184,8476931 | 663,7751662 | 717,7965965 | 919,6433053 | 795,7820915 | 2022.08.19 04:17 |
| intel | 907,2261304 | 736,14242 | 186,5363996 | 512,5770849 | 887,2391562 | 707,387353 | 2022.08.19 04:17 |
| j&j | 164,4168177 | 94,8585625 | 249,761623 | 432,1275547 | 710,6156074 | 975,3734748 | 2022.08.19 04:17 |
| jpmorgan | 391,6925568 | 170,3104649 | 336,9658090 | 93,2432889 | 192,8289172 | 245,3775075 | 2022.08.19 04:17 |
| mcdonald’s | 365,7562479 | 954,2528927 | 995,6620482 | 292,1591992 | 79,3856982 | 18,3278732 | 2022.08.19 04:17 |
| merck&co | 462,4497208 | 455,1721048 | 66,4306755 | 546,4561016 | 124,7156509 | 766,4590943 | 2022.08.19 04:17 |
| microsoft | 681,8591228 | 702,8733992 | 688,9470962 | 251,533566 | 703,2054990 | 306,6987480 | 2022.08.19 04:17 |
| nike | 867,5978770 | 858,9464129 | 983,8757087 | 275,4454356 | 326,7297138 | 617,3907576 | 2022.08.19 04:17 |
| procter&gamble | 161,1631199 | 847,2836214 | 878,6134255 | 742,5602306 | 473,4450988 | 434,1605881 | 2022.08.19 04:17 |
| salesforce.com | 392,6845363 | 214,955389 | 890,5201937 | 794,7575823 | 118,6522339 | 704,1016457 | 2022.08.19 04:17 |
| travelers | 528,9782811 | 547,8533720 | 708,1646215 | 244,8683839 | 328,909885 | 152,2065121 | 2022.08.19 04:17 |
| unitedhealth | 704,8947209 | 766,1769621 | 340,2003723 | 338,7320145 | 885,5514946 | 827,7749437 | 2022.08.19 04:17 |
| verizon | 72,6218400 | 532,1897589 | 274,2365210 | 292,8020163 | 215,8384857 | 655,9227967 | 2022.08.19 04:17 |
| visa a | 4,8995177 | 791,3308486 | 990,9431858 | 537,6949201 | 838,3041033 | 872,1777262 | 2022.08.19 04:17 |
| walgreens boots | 504,2094323 | 909,3893840 | 761,7372939 | 165,8326151 | 359,6968534 | 23,6332077 | 2022.08.19 04:17 |
| walmart | 933,3137784 | 435,1481763 | 153,906121 | 71,1553712 | 990,8621535 | 486,9806359 | 2022.08.19 04:17 |
| walt disney | 805,235804 | 675,6432460 | 328,5474381 | 821,8321591 | 757,7307128 | 222,5177972 | 2022.08.19 04:17 |
385870485567, 827140392270, 372785979882, 16098207329, 895571886562, 838828322944, 235247415491, 976313721855, 480419232511, 902740195394, 632505543530, 831683182624, 366958239582, 936813937501, 885385162198, 565677561332, 805023196154, 353979531676, 853165950627, 864373487887, 534352214542, 734921819997, 697401314043, 867000537925, 668185141869, 681820143015, 315726851579, 480634314940, 177345541772, 780356071890, 872059307062, 333986352664, 738851587754, 854891679250, 58043623344, 340755376034, 422466978897, 361995467917, 786912738346, 297688839492, 998736739625, 755788565614, 493012308144, 997148682364, 653871133458, 733088554349, 123538388405, 203012943734, 755040791352, 454407514539, 777169791051, 405480253045, 870840087068, 319505062886, 996471727267, 112850705628, 596702884883, 309672058095, 105062152260, 760073042941, 84325495642, 284863726702, 560236504768, 70253860206,