Table 8533 stat 6579 time 2022.08.16 18:22 Last 20220816
name last high low cgh. cgh.% vol. time
3m 155,9434287 376,7296620 646,5986551 921,5580170 11,5484803 731,8733739 2022.08.16 18:22
american express 97,9934020 578,9422781 562,4660198 636,477383 102,5636273 248,1767466 2022.08.16 18:22
amgen 819,3150683 454,5849570 971,3069012 243,1259208 251,6186109 855,8965792 2022.08.16 18:22
apple 218,7765768 455,2280337 325,1859692 102,4220997 180,6791949 365,7418242 2022.08.16 18:22
boeing 146,9991 789,2472174 565,374379 424,3844424 353,8776619 969,3235795 2022.08.16 18:22
caterpillar 185,2122250 450,4348929 831,3050830 332,481018 82,7860682 276,4067167 2022.08.16 18:22
chevron 972,3775430 828,1514084 57,1931941 893,2019525 194,6827950 449,7588194 2022.08.16 18:22
cisco 720,8731338 144,727389 751,1126610 396,9353586 325,8458186 370,1557218 2022.08.16 18:22
coca-cola 151,7017234 204,2325613 488,4799590 639,4598288 857,4680942 611,9142397 2022.08.16 18:22
dow 661,5044696 117,8554813 188,5653619 614,9074974 439,7575623 980,1892912 2022.08.16 18:22
goldman sachs 870,3765546 125,1951092 223,4949012 351,3732746 197,5546546 606,6844160 2022.08.16 18:22
home depot 35,2451137 145,8921154 713,7554818 806,3744960 260,9225471 230,4472159 2022.08.16 18:22
honeywell 488,8442778 355,9264046 602,3349494 116,4720632 711,2403455 667,9338770 2022.08.16 18:22
ibm 735,180033 307,9318712 573,9129874 616,6072713 158,7605319 499,8713089 2022.08.16 18:22
intel 516,3057416 246,7759650 229,4757820 223,7161976 320,5778939 642,9218997 2022.08.16 18:22
j&j 912,7582978 394,6243471 998,611352 558,7338899 80,8653755 666,6517963 2022.08.16 18:22
jpmorgan 778,2820483 259,9364638 43,7584542 807,5585937 65,535774 335,2924843 2022.08.16 18:22
mcdonald’s 529,5577394 9,8494190 136,6512838 771,484764 410,1652814 673,4082248 2022.08.16 18:22
merck&co 227,2310473 142,3055550 97,8078757 957,8747855 90,2164187 811,1325040 2022.08.16 18:22
microsoft 974,6190217 691,390685 672,256563 332,2019583 583,3402345 52,7190287 2022.08.16 18:22
nike 991,8226959 767,4010998 987,4403284 809,2143938 671,9514392 520,7677983 2022.08.16 18:22
procter&gamble 759,4772998 642,8492388 694,4538329 981,6685912 73,6728403 707,7454535 2022.08.16 18:22
salesforce.com 698,392123 947,2818921 380,9987890 1,3709651 821,7684258 772,8094621 2022.08.16 18:22
travelers 209,5813894 24,8801297 533,5438044 648,2921434 22,2905116 142,7148226 2022.08.16 18:22
unitedhealth 744,1231247 384,8171989 796,910733 563,4944616 131,5100642 776,5097323 2022.08.16 18:22
verizon 509,7772743 880,3303380 546,6527621 140,7544541 234,1636558 634,7669800 2022.08.16 18:22
visa a 707,2825116 60,7285643 573,2005053 443,3173676 324,8268005 135,1195950 2022.08.16 18:22
walgreens boots 917,6972189 614,481593 208,3904101 558,7161361 168,4385888 47,7133844 2022.08.16 18:22
walmart 92,1862741 468,3255023 350,1024221 93,573900 385,1516055 786,9579568 2022.08.16 18:22
walt disney 352,2293411 276,6757408 57,4098908 795,9740153 108,4093923 23,3143925 2022.08.16 18:22

580065940507, 967486573849, 77002607286, 110005541705, 148709319532, 613206461072, 527990046423, 636065069121, 456550637261, 31706329901, 869346175343, 742033178919, 502782847733, 386346443091, 738222860732, 711977314670, 731267490890, 336943500210, 360334804282, 71546752006, 882456864696, 760175533593, 355349623599, 90042450931, 990262464155, 497791931499, 829195885454, 138845547103, 955873515923, 244153798558, 225930916612, 12385178358, 635595002678, 765468506609, 796277720482, 504973930773, 521768472158, 89181496762, 661390067544, 689018357080, 300972728991, 511261171662, 426635399461, 462147348095, 175298709423, 76605292503, 662432260812, 358428034466, 438319149428, 293957070448, 960911799688, 913331455552, 64080465585, 359798368067, 181736900006, 377123065293, 235627014190, 612878243905, 538490956184, 44771329035, 781326739118, 115019292105, 210367092398, 741786263418,