Table 2402 stat 8703 time 2022.08.19 04:52 Last 20220819
name last high low cgh. cgh.% vol. time
3m 79,1916356 501,6612416 927,5193038 239,7040391 45,426835 769,3780639 2022.08.19 04:52
american express 361,5940091 212,7263907 167,4532259 911,8104012 312,1017454 51,1180167 2022.08.19 04:52
amgen 245,8564128 257,7488475 253,4965192 619,3313921 688,1204107 992,6158456 2022.08.19 04:52
apple 640,2315499 320,6846292 274,887623 63,6350484 683,2741258 362,8493603 2022.08.19 04:52
boeing 727,2731181 660,391864 375,7103216 158,6195299 567,4135951 369,8191233 2022.08.19 04:52
caterpillar 910,9875246 151,5982689 108,1431490 214,7476497 375,5339991 432,6489321 2022.08.19 04:52
chevron 623,4949718 284,3055327 769,6454195 155,4964492 918,8146545 536,2934009 2022.08.19 04:52
cisco 525,6928386 913,917103 107,2813079 910,165478 269,613489 615,3767677 2022.08.19 04:52
coca-cola 205,8289311 125,5791967 363,5566962 228,9856914 52,5121092 291,8207655 2022.08.19 04:52
dow 158,4461170 317,760661 261,8528502 370,7857474 546,2823976 877,6521224 2022.08.19 04:52
goldman sachs 564,7882912 669,8325380 849,2834867 210,541379 113,3337230 633,4753478 2022.08.19 04:52
home depot 890,8614633 461,9420870 374,7522633 763,5311010 199,800669 607,4591517 2022.08.19 04:52
honeywell 932,9766340 245,4786058 259,1223566 131,8227371 910,7993982 655,7602878 2022.08.19 04:52
ibm 83,8645807 814,1953025 199,4477602 670,887226 309,1316895 31,6827958 2022.08.19 04:52
intel 884,7936619 214,823329 873,8210638 541,8066458 797,7863835 285,567294 2022.08.19 04:52
j&j 908,4159796 879,8193878 216,5347414 580,2982625 399,3941013 494,5976256 2022.08.19 04:52
jpmorgan 842,1642152 686,1510848 296,7171576 834,1798572 511,477773 262,3845482 2022.08.19 04:52
mcdonald’s 868,8036746 192,6665389 590,4764454 723,4987981 892,6027346 318,1078026 2022.08.19 04:52
merck&co 138,8978614 406,5367979 292,8996299 135,1338240 64,8207715 285,3597496 2022.08.19 04:52
microsoft 538,1187893 540,487485 167,8017968 433,354075 605,6244905 702,1955294 2022.08.19 04:52
nike 101,4252145 694,9933607 28,125132 102,1654250 910,5072283 702,2023372 2022.08.19 04:52
procter&gamble 407,8366462 336,4707031 657,6210699 830,1953468 740,3700594 244,9064255 2022.08.19 04:52
salesforce.com 172,6773918 941,7773275 302,6437793 972,4028180 69,6671842 396,969427 2022.08.19 04:52
travelers 680,4973419 263,5900720 5,9645904 792,4114282 801,1285703 882,4586542 2022.08.19 04:52
unitedhealth 749,7125840 654,4894993 83,8980961 396,2544995 575,3377577 32,8773701 2022.08.19 04:52
verizon 981,46837 280,505306 672,6763666 148,3515652 174,4098407 941,1782785 2022.08.19 04:52
visa a 375,7340462 590,1756675 862,4718379 634,6122567 185,2883226 102,2670651 2022.08.19 04:52
walgreens boots 187,4976806 522,7619064 835,5533914 639,8169751 558,9194644 867,2299429 2022.08.19 04:52
walmart 596,149788 581,7695394 425,5231451 947,7992504 257,5375245 974,1198078 2022.08.19 04:52
walt disney 10,6092395 732,1937841 897,8338202 461,839806 332,9824137 846,1669390 2022.08.19 04:52

485163327773, 93880082947, 851419562009, 458604191, 905330977403, 291217652150, 717815738638, 685667325277, 65385834314, 264702461660, 537539416925, 572187243030, 919335668907, 702860331629, 502054699231, 437554305885, 853713240941, 391845709179, 855257350021, 571531078313, 162302250509, 189064385370, 953216738534, 135458151810, 680206772872, 693227859680, 858647151385, 589105793741, 921582875774, 679732111749, 161765379832, 410855602474, 648720807396, 720611424651, 195005625021, 264566484839, 154891233892, 237425865140, 328362581321, 126710546203, 773044630886, 226315543987, 85353508592, 409674602561, 107387463563, 430573959835, 206693132874, 284631464631, 644130873960, 359392097686, 297385392711, 196444374975, 77589452733, 560384599492, 806754257530, 414521388244, 507033551578, 211490670685, 456258270424, 599323445000, 710571988486, 832798577380, 871326967143, 772679061629,