Table 8787 stat 6076 time 2022.08.17 07:51 Last 20220817
name last high low cgh. cgh.% vol. time
3m 866,4422224 311,6673751 853,5638263 101,4751287 472,5342262 456,6083937 2022.08.17 07:51
american express 247,2198853 77,723991 552,7487697 683,916853 787,3047020 112,1018117 2022.08.17 07:51
amgen 700,8098181 215,5532247 213,933399 161,794047 536,4717778 747,3888525 2022.08.17 07:51
apple 36,8473189 864,5072502 382,3194577 116,6286260 539,1921230 701,918647 2022.08.17 07:51
boeing 940,3842676 184,7284308 689,2955023 830,3890648 106,449529 942,3179568 2022.08.17 07:51
caterpillar 139,1030967 397,6738550 575,1441412 63,6104785 991,9266886 118,3730049 2022.08.17 07:51
chevron 246,2333725 2,7854891 426,7026559 877,3663880 87,609037 95,7758930 2022.08.17 07:51
cisco 357,9250612 165,4617262 970,1072471 779,1083068 211,1770444 782,7852182 2022.08.17 07:51
coca-cola 321,8448693 396,3126455 771,5134253 685,177040 747,6872811 803,1722931 2022.08.17 07:51
dow 390,6805468 539,4768605 741,6334998 253,978563 559,4177110 560,5285749 2022.08.17 07:51
goldman sachs 525,3392654 637,7353017 516,4190435 520,8374952 264,9162165 150,354704 2022.08.17 07:51
home depot 430,8357909 54,1764395 523,8563673 349,9130089 537,8874136 390,2783644 2022.08.17 07:51
honeywell 521,6426227 376,794742 61,9358030 608,5852916 275,2449307 321,7913781 2022.08.17 07:51
ibm 664,8411130 629,9278868 757,7790139 963,1869712 615,165315 364,1378766 2022.08.17 07:51
intel 873,7121431 51,4098127 599,4407548 688,1204699 84,643976 200,1437110 2022.08.17 07:51
j&j 1,8079929 729,2752689 53,495956 67,7168976 890,6955201 645,6480381 2022.08.17 07:51
jpmorgan 475,6081415 835,893386 625,1984198 227,4975716 910,2781007 907,5101194 2022.08.17 07:51
mcdonald’s 719,5955612 630,8022328 660,8305331 945,6601592 638,6749462 935,6914496 2022.08.17 07:51
merck&co 724,20749 408,6152504 697,531315 264,1721288 661,982976 262,2859457 2022.08.17 07:51
microsoft 297,4886825 783,2072801 767,6909014 717,4856386 287,3479886 288,9464212 2022.08.17 07:51
nike 179,2338151 606,8170477 908,5420084 508,6333029 544,9168444 249,2416781 2022.08.17 07:51
procter&gamble 970,5118416 414,6312487 610,6752742 917,9068564 164,7007116 115,9307398 2022.08.17 07:51
salesforce.com 392,8315358 416,6780754 180,7042496 624,3580461 938,2310770 175,8468258 2022.08.17 07:51
travelers 773,6835910 480,3171686 600,7286818 559,5704110 241,9726534 202,8506624 2022.08.17 07:51
unitedhealth 648,1188539 757,8118842 819,8716551 742,2111783 703,1590022 889,8827152 2022.08.17 07:51
verizon 863,5137502 241,8013164 745,4158549 648,5179125 100,1282707 835,6998811 2022.08.17 07:51
visa a 857,3939276 271,974758 367,4719516 948,145085 591,7056568 826,4103709 2022.08.17 07:51
walgreens boots 577,5690166 621,2805026 728,5108028 164,5912705 25,4039789 393,7693801 2022.08.17 07:51
walmart 820,407290 288,9192796 169,1223735 619,259521 516,8894526 124,8828819 2022.08.17 07:51
walt disney 362,715660 897,9522097 777,7237830 363,3545344 293,9841298 635,208182 2022.08.17 07:51

798254534137, 519485443831, 4675439094, 22067134735, 576158044395, 214403952938, 560507279821, 214832462371, 363783856854, 811364066788, 995104660281, 212572395336, 126154326369, 11687076651, 202143624425, 605216533877, 644593873993, 202631543391, 413567503915, 694673660677, 166045370512, 688257047441, 149433642161, 176512525417, 803845004, 948567265645, 751450344921, 714796111454, 728246413637, 987888717093, 758988435381, 930788197089, 717807228677, 52851622925, 358118419070, 121100281366, 656602897216, 250716440846, 712446839549, 319254038856, 415105558932, 709159189836, 428960965481, 44160575606, 150438490324, 87597417646, 625154544134, 313009235543, 151805355680, 474336505868, 113386142068, 34087564797, 404794116971, 576025579125, 712032972370, 830491641071, 163100922481, 293694435619, 963606132661, 749269267545, 369904303924, 23471549154, 855252300390, 338020621334,