Table 1180 stat 7862 time 2022.10.04 06:22 Last 20221004
name last high low cgh. cgh.% vol. time
3m 502,3792213 491,8622004 737,2491365 442,5631598 746,2546040 7,3044707 2022.10.04 06:22
american express 464,6377568 572,2951352 264,7029877 484,5696893 613,3905033 283,3640134 2022.10.04 06:22
amgen 889,4464291 625,6525066 925,7432590 439,4278970 123,9294655 290,8595331 2022.10.04 06:22
apple 179,7318867 423,9251103 986,4292747 230,4500368 67,8016842 745,3306380 2022.10.04 06:22
boeing 505,2295275 900,1179111 620,1831695 482,5091196 629,1071845 162,5551420 2022.10.04 06:22
caterpillar 850,6003009 983,9729237 530,2731363 832,7083683 6,2551495 633,9915134 2022.10.04 06:22
chevron 684,8630594 442,7514555 665,1867220 83,1694153 416,9824206 288,362801 2022.10.04 06:22
cisco 166,7692507 545,7951886 876,7070257 350,7268786 308,3333695 700,8370929 2022.10.04 06:22
coca-cola 606,5322590 545,6115286 787,1789396 603,4718326 42,445921 224,7067423 2022.10.04 06:22
dow 232,3053815 876,6475634 288,1634838 684,4533921 932,2292431 249,8091696 2022.10.04 06:22
goldman sachs 936,5989111 536,2435953 932,2358504 81,5387863 768,6261493 151,5555177 2022.10.04 06:22
home depot 805,7533568 28,8470877 798,2506382 554,292628 556,4299875 677,8438216 2022.10.04 06:22
honeywell 593,3606697 297,5262058 590,5457942 336,5261815 145,8714235 770,769857 2022.10.04 06:22
ibm 108,8504650 616,8753831 477,7660867 431,2817030 519,4582510 129,3173922 2022.10.04 06:22
intel 709,6826206 347,2649087 113,234812 109,7060793 384,4059439 233,9740635 2022.10.04 06:22
j&j 951,5676603 500,964431 439,2700217 174,5463576 121,7892006 422,5971008 2022.10.04 06:22
jpmorgan 555,8526415 878,747306 311,75944 392,197815 690,7387776 285,8028230 2022.10.04 06:22
mcdonald’s 762,3934204 509,1464095 799,7411873 121,7511021 309,6207179 847,7479313 2022.10.04 06:22
merck&co 890,209738 294,112262 810,7160296 608,3654615 569,4871307 440,8795634 2022.10.04 06:22
microsoft 495,8323146 899,1849400 571,1840349 987,3333510 577,4966652 480,3768193 2022.10.04 06:22
nike 238,6002334 128,5467000 221,9754664 295,1116908 996,5889201 123,8066145 2022.10.04 06:22
procter&gamble 305,7312438 172,8736206 219,6122679 753,7130994 445,6525287 898,156747 2022.10.04 06:22
salesforce.com 836,8858022 349,4140187 383,8287860 791,6203197 429,9187592 167,6499707 2022.10.04 06:22
travelers 894,4616508 761,8906658 51,8845784 697,3555205 616,8693562 229,8341965 2022.10.04 06:22
unitedhealth 482,9823250 547,9262065 635,4453351 941,4714171 331,2909067 885,7136045 2022.10.04 06:22
verizon 120,6762736 334,5487120 595,5009438 199,4892584 962,9603440 380,131654 2022.10.04 06:22
visa a 845,772044 369,4607444 946,5978269 295,4281845 580,8422367 355,2150055 2022.10.04 06:22
walgreens boots 288,2962720 686,6187090 587,5718583 332,7068711 248,6662376 256,8431647 2022.10.04 06:22
walmart 168,4542656 333,1297758 415,7123471 143,2595317 789,5116269 720,7361119 2022.10.04 06:22
walt disney 110,152168 165,6896056 857,5186871 904,1450252 815,5910336 763,4021376 2022.10.04 06:22

96047439147, 411023603753, 364591567312, 929466264789, 586611168460, 233466503211, 202183111106, 88509586640, 213274171111, 823263717350, 988917647396, 85944391788, 417480239179, 322563742288, 994703543373, 171405520291, 833709830419, 853035976179, 836617337540, 17158471514, 841744264123, 722186725121, 743623147253, 757737366017, 635317714885, 185388289392, 93870343175, 131840105169, 502302192152, 519864337985, 179105097428, 587756718044, 273698982318, 211116326042, 223294935190, 533544825856, 478899772745, 108966574539, 66427863203, 179420238361, 447705024388, 325980940369, 636141208932, 52925950382, 912224893924, 635449136608, 264060146641, 104144919199, 663998548873, 648075449281, 543536043261, 952332683374, 437351826579, 244958736003, 928003199399, 205525267870, 789187502116, 917283591815, 989327254240, 563772112597, 542999830563, 992882139516, 422427104321, 344819106162,