Table 8303 stat 4557 time 2022.08.12 15:49 Last 20220812
name last high low cgh. cgh.% vol. time
3m 627,5574390 835,8189781 67,1273200 843,5890069 781,5420373 124,6659819 2022.08.12 15:49
american express 875,6850273 499,7505517 98,557474 893,8786548 338,9661252 365,3175457 2022.08.12 15:49
amgen 781,2906734 218,6617491 321,474715 118,9477643 605,9529953 766,6711523 2022.08.12 15:49
apple 81,6104183 260,8618651 153,3834433 528,277618 69,264374 778,1662320 2022.08.12 15:49
boeing 83,6712483 45,4202997 637,4100588 738,4190603 701,9551130 81,218607 2022.08.12 15:49
caterpillar 3,1981675 969,6074949 152,7363672 279,2314779 347,5388064 94,4992409 2022.08.12 15:49
chevron 922,6211898 527,9907201 647,3053160 157,7298118 976,2018387 150,6139377 2022.08.12 15:49
cisco 612,8879568 33,3126297 843,1138072 335,8456541 312,3041152 453,4631373 2022.08.12 15:49
coca-cola 41,7317961 694,3872676 271,7879581 886,1928520 409,4135111 184,567749 2022.08.12 15:49
dow 719,3405241 786,6953914 542,9366981 310,1542602 824,3423270 467,6677245 2022.08.12 15:49
goldman sachs 456,8013801 513,7681088 106,9665274 232,1459774 698,9258612 533,9689257 2022.08.12 15:49
home depot 714,4197534 162,1229671 833,3453497 180,5520916 686,9663286 248,2282364 2022.08.12 15:49
honeywell 903,5568120 383,7276815 899,8493863 396,3552732 651,9087844 124,7562615 2022.08.12 15:49
ibm 875,3546279 902,5736351 281,4354838 543,9943083 855,7043384 118,6885017 2022.08.12 15:49
intel 50,2970172 241,7355617 264,4880762 963,1663724 45,3462945 894,9440272 2022.08.12 15:49
j&j 196,2894597 300,8464472 199,4226821 603,735558 777,5049475 647,577990 2022.08.12 15:49
jpmorgan 940,1897516 53,7956684 894,1693825 484,9437780 466,7247633 679,7297454 2022.08.12 15:49
mcdonald’s 213,6431376 896,2577276 989,7901716 202,1851129 80,5010550 32,2778754 2022.08.12 15:49
merck&co 923,6342686 352,7010470 140,9986220 759,796472 189,8109532 875,824635 2022.08.12 15:49
microsoft 980,3594855 27,4467353 85,7055811 177,2970881 349,725985 555,3381507 2022.08.12 15:49
nike 862,7565703 523,9424013 258,5548236 221,1813622 189,5717077 882,3283081 2022.08.12 15:49
procter&gamble 570,6412551 408,7587031 452,2832707 841,4325438 643,8674080 879,7270048 2022.08.12 15:49
salesforce.com 573,557597 25,9217076 129,5789084 260,9911281 336,7831218 933,5931039 2022.08.12 15:49
travelers 338,1538060 774,5270374 725,6568753 855,2958432 298,2633006 55,7503384 2022.08.12 15:49
unitedhealth 547,8957128 183,1893273 763,621612 916,3361097 118,9404248 258,2462790 2022.08.12 15:49
verizon 519,5176753 238,8548119 301,1709364 448,6387423 325,2223818 166,502559 2022.08.12 15:49
visa a 879,211249 346,1773873 285,4006453 927,8309966 297,1106078 21,594788 2022.08.12 15:49
walgreens boots 173,9366558 396,2906899 877,6534055 537,3964137 171,7743759 251,4718778 2022.08.12 15:49
walmart 945,6991413 111,2700546 921,2763996 320,8007800 298,6664095 978,5819499 2022.08.12 15:49
walt disney 67,9058929 413,3634129 17,4332702 423,1892697 370,8184799 480,2470065 2022.08.12 15:49

16928252765, 642965987791, 894645651337, 736616299488, 225463703741, 515309846495, 326981239953, 799387631007, 294257069473, 60445494485, 794283831958, 216650571675, 846749823541, 597479980439, 885879644659, 137114914600, 487906629220, 694111983758, 894924629014, 976339133457, 437399103772, 622251556721, 807738819626, 757771065459, 802976636217, 302145816852, 242074864917, 824814486783, 924716576934, 754054343328, 266780937557, 713404119015, 671250160784, 137239847798, 838244386483, 686563123018, 605227961671, 40023833979, 730453867931, 514962670859, 616011459847, 130690972321, 335904876702, 946911013686, 377799926792, 71217675694, 592134614941, 399268431124, 192137897946, 829559565988, 650087260642, 306025774684, 824937369209, 668282003608, 143844508101, 88821741287, 353162643, 617942293175, 175018172712, 596879492980, 265818663873, 197398963850, 452718963847, 121338055004,