Table 1194 stat 8840 time 2022.08.12 13:46 Last 20220812
name last high low cgh. cgh.% vol. time
3m 675,7364586 345,9493153 689,3933104 432,392020 68,6904754 473,8123527 2022.08.12 13:46
american express 767,4397236 419,100666 630,7429961 703,312411 38,3941957 814,1704210 2022.08.12 13:46
amgen 841,6942978 926,1214395 538,458824 6,2130563 782,3502030 163,4711324 2022.08.12 13:46
apple 743,5945381 510,8113583 285,9830085 624,526368 423,424496 63,532702 2022.08.12 13:46
boeing 785,7657513 85,8227658 160,8987636 993,9467 593,9197166 123,1306749 2022.08.12 13:46
caterpillar 965,1278183 344,7479399 478,5061026 219,2215346 101,7294065 33,3856540 2022.08.12 13:46
chevron 712,6566038 438,1351469 699,5009940 189,4844990 267,2729283 307,4266921 2022.08.12 13:46
cisco 172,3004516 428,7647530 220,5500248 895,1857670 678,2391590 933,1558644 2022.08.12 13:46
coca-cola 745,1527790 378,8459021 882,4102918 232,5946003 67,6698467 730,7659488 2022.08.12 13:46
dow 171,9181642 251,4375857 191,5577124 864,3627841 858,2919164 128,783320 2022.08.12 13:46
goldman sachs 842,229649 264,5197843 262,1978057 675,73854 351,530475 853,2327700 2022.08.12 13:46
home depot 463,848434 827,5302347 754,5571174 296,9255306 475,5466311 363,6663738 2022.08.12 13:46
honeywell 105,2273940 30,9625073 519,1566949 41,3612515 180,3049382 881,4417836 2022.08.12 13:46
ibm 503,5566843 449,8533283 610,3024563 87,730710 387,9134685 603,1419897 2022.08.12 13:46
intel 471,8994889 68,9458674 446,4306366 612,5504633 658,6413989 513,1773409 2022.08.12 13:46
j&j 798,5538099 539,9777535 858,4196281 420,3614917 976,8687058 215,5860441 2022.08.12 13:46
jpmorgan 171,3009182 659,5584617 215,2624206 700,6849725 162,7679717 631,6080293 2022.08.12 13:46
mcdonald’s 199,2430809 159,8566388 884,6714632 34,6825735 226,5725721 660,840209 2022.08.12 13:46
merck&co 992,798638 446,9685125 948,6603324 555,1197316 961,2136716 678,1756372 2022.08.12 13:46
microsoft 476,3786446 860,6380014 147,4914494 246,3452245 734,4045232 202,6190100 2022.08.12 13:46
nike 76,2358429 302,3012593 808,9619103 385,8006150 42,8307925 769,9903437 2022.08.12 13:46
procter&gamble 491,3236840 110,4523754 537,7882685 628,134475 167,4886221 651,3135293 2022.08.12 13:46
salesforce.com 980,8974796 659,7146016 302,8606169 334,3779891 97,6351950 679,9048746 2022.08.12 13:46
travelers 597,645283 705,6388793 895,4746170 629,3864456 798,7392981 838,3356564 2022.08.12 13:46
unitedhealth 528,4668335 349,6944795 955,5528 9,9355270 898,6667625 650,2000350 2022.08.12 13:46
verizon 527,9837402 578,6238391 619,2572723 529,2160403 322,2342031 855,2171213 2022.08.12 13:46
visa a 709,4841425 603,5071209 224,4423879 842,7510070 909,1918811 446,8646769 2022.08.12 13:46
walgreens boots 193,4534952 800,904660 121,4503324 291,6476370 434,8685251 272,530075 2022.08.12 13:46
walmart 126,8001895 269,4475978 35,1239673 665,7432126 608,2682859 251,8315502 2022.08.12 13:46
walt disney 710,931106 582,6198949 285,280437 485,4774253 482,2847756 568,6017965 2022.08.12 13:46

858392265626, 169180342928, 520909226500, 852714538575, 491235591472, 355491248426, 965031269473, 223312536721, 349037146196, 943990689703, 637419835199, 727139242460, 48457306345, 147002251354, 772455789149, 68340711296, 998231985141, 357765335590, 459708897397, 840239914135, 510792164132, 566147349310, 294434938115, 709140511696, 844322584104, 85619776976, 217016783078, 147205863148, 17323537730, 598706918303, 43006782420, 420627381653, 904568684288, 560379979201, 988872592338, 315222071019, 596351055895, 975488190074, 670829306823, 534258078784, 337759903633, 996894310695, 432636875194, 820250776597, 438308288809, 239739739802, 86005324964, 522553839256, 438759839628, 354851590936, 483553712257, 927297188435, 551443082747, 970690763090, 587414080743, 737424280961, 124826698099, 479950671550, 878418765963, 7423986681, 719159143512, 798042126932, 907530848403, 795738477726,