Table 9845 stat 1063 time 2022.08.12 15:53 Last 20220812
name last high low cgh. cgh.% vol. time
3m 268,8598619 293,9226250 781,2712888 846,8357830 635,1361327 781,4600319 2022.08.12 15:53
american express 233,7621082 354,8673992 681,1349667 716,909795 821,2012850 907,2525461 2022.08.12 15:53
amgen 278,7148159 200,8347509 809,1839204 941,773264 44,2342531 999,8246798 2022.08.12 15:53
apple 506,8463132 660,1411087 982,4415651 601,2155937 204,9552771 83,8852237 2022.08.12 15:53
boeing 91,7988327 976,9111847 1,8831971 164,2782442 598,3632511 113,4074295 2022.08.12 15:53
caterpillar 547,539882 485,5909537 288,4847071 416,7937831 331,760961 934,3134661 2022.08.12 15:53
chevron 518,5360324 529,7213343 491,6120525 606,5815532 411,5827611 493,4110028 2022.08.12 15:53
cisco 466,6564685 689,639710 20,8022419 471,5668910 856,9561562 158,1444713 2022.08.12 15:53
coca-cola 441,5734780 938,7718835 649,8731462 86,1672351 409,6144092 888,9004879 2022.08.12 15:53
dow 227,4951273 482,6373467 78,9747789 49,5438463 631,7375964 608,6509669 2022.08.12 15:53
goldman sachs 540,792176 218,3960682 36,3757024 540,4762369 949,4787938 248,5987543 2022.08.12 15:53
home depot 352,3334697 766,7611184 947,6545587 661,1743404 150,1436474 811,2275741 2022.08.12 15:53
honeywell 119,8600365 771,7496736 598,3792376 401,1374710 458,6184983 534,4938288 2022.08.12 15:53
ibm 994,740786 970,9433810 553,2181858 542,9048123 552,3081245 666,4995343 2022.08.12 15:53
intel 962,3275369 674,1123690 471,4855616 340,5896104 346,1113634 339,9432309 2022.08.12 15:53
j&j 491,7399243 81,9490559 359,6142411 443,3526232 688,4129502 296,2411919 2022.08.12 15:53
jpmorgan 631,8381393 146,1827914 147,8119347 682,1089469 140,3562002 222,6106557 2022.08.12 15:53
mcdonald’s 841,5612588 201,1873598 672,5395499 131,1632229 280,2112925 113,6378967 2022.08.12 15:53
merck&co 825,5551634 990,5138531 968,2865240 755,5992495 125,9010491 782,2709270 2022.08.12 15:53
microsoft 713,4643664 380,8524554 820,6011895 463,6623282 163,6633770 849,8350703 2022.08.12 15:53
nike 203,9802786 998,4824010 192,1105720 121,171046 666,1108175 531,6338489 2022.08.12 15:53
procter&gamble 397,2860026 233,5220046 187,151391 793,9000355 480,1728052 752,3000720 2022.08.12 15:53
salesforce.com 774,2156017 962,9364428 879,8120880 771,819055 792,7698062 564,9839376 2022.08.12 15:53
travelers 880,6846039 2,5461134 795,5319997 180,1927627 818,4130605 715,50539 2022.08.12 15:53
unitedhealth 428,5076987 905,9077050 680,6575800 208,4544985 873,1701770 391,7521604 2022.08.12 15:53
verizon 982,1624543 834,7746315 932,3983721 758,8126385 83,7596112 359,8783973 2022.08.12 15:53
visa a 292,5387140 72,1096130 951,7859271 115,3799740 294,197562 288,9741296 2022.08.12 15:53
walgreens boots 677,4954558 429,5505179 665,8195692 303,6478976 982,1367439 423,9142838 2022.08.12 15:53
walmart 535,1810981 727,6180919 940,856740 496,2323200 624,5676490 342,5761624 2022.08.12 15:53
walt disney 354,4565998 956,6472018 476,2438152 621,1536921 739,499592 704,4049035 2022.08.12 15:53

6887975615, 851551712491, 475330081769, 678747707047, 492757671048, 597137284000, 793328532950, 202819620260, 171390136239, 714553425555, 735118286219, 104345825036, 983086370398, 718204301782, 962247710210, 902573878877, 175908858423, 112767510582, 519961065148, 307667070535, 88354725857, 591150396504, 734261566774, 242660698481, 572952009738, 533641618677, 318969258573, 287003736012, 896025305149, 335101177916, 128315837589, 827408701648, 991800648626, 955463636667, 731691430323, 524480449968, 167935062200, 701729415451, 909600863699, 807848332450, 901604237967, 790623170324, 979477395304, 522629125510, 82834944595, 733775716275, 95405360684, 515375478659, 501360630617, 598967723549, 733969822526, 53098217119, 239079020918, 804101514631, 699217746500, 631232758519, 953439798672, 821395481006, 499482835643, 808419895359, 201754910406, 793468562421, 103380030022, 384366280865,