Table 51 stat 910 time 2022.08.19 03:54 Last 20220819
name last high low cgh. cgh.% vol. time
3m 949,4245088 204,3935111 203,3995695 912,5541723 891,9405437 845,2673409 2022.08.19 03:54
american express 533,1238859 70,5030669 987,7737032 714,328656 375,6714934 575,2356189 2022.08.19 03:54
amgen 230,1025213 861,4679634 628,8669315 559,5770478 292,7624407 970,4937837 2022.08.19 03:54
apple 162,8827677 48,537342 823,8936079 321,3568225 18,3909635 860,48043 2022.08.19 03:54
boeing 165,5739472 38,5399113 246,6131375 775,4750555 715,6373856 943,3433864 2022.08.19 03:54
caterpillar 504,5019612 920,7957574 265,8909930 290,4264119 773,3374969 480,5970720 2022.08.19 03:54
chevron 231,8012212 953,2485985 192,8137837 254,3568512 388,2910725 896,6331714 2022.08.19 03:54
cisco 904,6722924 109,6198687 310,512456 963,8139950 553,8836893 610,8176085 2022.08.19 03:54
coca-cola 774,8992934 244,5484427 237,7241665 146,4678950 525,994089 716,7175721 2022.08.19 03:54
dow 913,9698960 75,3009234 261,9711856 934,1651785 643,423214 785,9531559 2022.08.19 03:54
goldman sachs 94,7483022 767,6467736 632,3769032 464,4066735 276,7084025 955,5129868 2022.08.19 03:54
home depot 433,1006308 980,9579564 200,6973750 675,1132322 667,7499517 414,9282395 2022.08.19 03:54
honeywell 721,3482501 94,3646152 391,8784650 318,4841384 627,849219 131,2587585 2022.08.19 03:54
ibm 462,5952940 665,7380216 304,6205480 251,7362653 721,2318899 694,9212183 2022.08.19 03:54
intel 929,3697501 35,5965358 120,4486059 525,8408390 797,6181931 206,1874274 2022.08.19 03:54
j&j 497,5232251 671,1234251 608,8024778 382,699719 398,476153 808,7014682 2022.08.19 03:54
jpmorgan 668,590016 438,3893420 291,1319550 311,2201563 502,3450106 816,6214069 2022.08.19 03:54
mcdonald’s 793,3414673 462,5904724 959,6676999 778,4563183 191,4494656 580,7990717 2022.08.19 03:54
merck&co 252,9619267 869,6497150 10,6770369 351,6777052 736,7889165 67,269299 2022.08.19 03:54
microsoft 920,3776073 247,4225766 722,637782 44,5162343 405,5062293 107,3649057 2022.08.19 03:54
nike 174,8846064 821,3648540 334,4009671 164,5860152 363,329692 236,3724356 2022.08.19 03:54
procter&gamble 710,5869132 51,4460443 376,1171877 473,2967011 495,7200602 719,2174128 2022.08.19 03:54
salesforce.com 784,7632611 733,1890837 270,8403536 554,4434194 725,3752132 808,590319 2022.08.19 03:54
travelers 776,9721989 645,1390738 6,8807771 511,7151739 468,5616500 162,8435198 2022.08.19 03:54
unitedhealth 679,6341923 141,1736326 354,8594985 391,1380907 623,1246923 327,8922498 2022.08.19 03:54
verizon 965,8811637 336,6900058 257,1439423 749,325570 117,3940845 172,1213091 2022.08.19 03:54
visa a 275,6831401 836,7425517 245,9977011 586,9236277 632,7262924 98,9861458 2022.08.19 03:54
walgreens boots 586,4883054 125,2085504 613,4514108 101,5780434 333,4364692 268,5889512 2022.08.19 03:54
walmart 580,170867 621,6965526 411,7931389 818,6860326 476,6543447 429,7210689 2022.08.19 03:54
walt disney 652,146557 645,2839391 741,7419566 270,3267389 231,3943212 535,8432596 2022.08.19 03:54

636089243461, 178306280636, 689351999201, 652969829739, 388765553013, 117609743029, 167384079658, 658183220774, 232226572931, 473774405197, 23948480841, 987830283586, 27798156720, 996166957077, 849858266768, 267851161771, 260729363654, 558505899739, 213414897211, 656520000659, 560998140369, 784084821120, 577772073448, 550110918005, 821520092898, 56880915072, 781598750502, 611373607535, 359280309175, 231516190339, 446967034601, 695086086169, 945524794981, 657777761110, 465067715850, 761120142881, 88427505456, 754448076245, 987473006361, 476198225748, 328444317449, 654461672996, 577790339944, 919439975173, 873375846074, 146209225059, 650323518087, 28039278929, 94887297601, 754788005725, 114801806, 586020870135, 61113113538, 754741886631, 645027941093, 857579219621, 764019253199, 83515326959, 777876173612, 278880242724, 153911468108, 971594900359, 266384779476, 400083299261,