Table 3955 stat 8598 time 2022.08.17 07:09 Last 20220817
name last high low cgh. cgh.% vol. time
3m 360,8561051 273,8397498 330,96610 241,9759867 375,8671741 560,9918838 2022.08.17 07:09
american express 809,5890261 751,9578536 398,8578964 392,8782342 952,4396596 386,961079 2022.08.17 07:09
amgen 17,3850960 476,5472743 344,8714758 407,7044047 727,6796988 544,571102 2022.08.17 07:09
apple 689,7847524 34,642013 652,5926850 57,4608281 182,8069247 419,5796220 2022.08.17 07:09
boeing 665,8108556 458,6174206 251,8436775 713,2667378 229,1895536 814,5730534 2022.08.17 07:09
caterpillar 61,2209929 278,7886101 900,8216124 845,5900513 606,8788170 654,2582913 2022.08.17 07:09
chevron 472,7103376 719,6532129 517,1378010 233,1820831 948,6906909 799,1991717 2022.08.17 07:09
cisco 534,5130321 466,7631416 702,2799214 336,7636149 501,6136529 552,4016058 2022.08.17 07:09
coca-cola 435,3979452 991,416301 277,6459095 300,7482640 356,190406 402,8735091 2022.08.17 07:09
dow 157,6343117 56,1054981 325,8550959 305,8593708 368,7705791 622,707134 2022.08.17 07:09
goldman sachs 51,9587073 834,5514146 572,3865532 953,76255 784,9446773 50,612604 2022.08.17 07:09
home depot 590,3491768 809,9468337 368,2110012 820,5250589 845,8759350 630,1703153 2022.08.17 07:09
honeywell 731,9352267 30,991587 706,6521983 170,7563061 611,42003 308,1832657 2022.08.17 07:09
ibm 391,2607409 191,1752516 206,2401466 237,7960049 589,460362 743,9575407 2022.08.17 07:09
intel 257,5631814 483,1023501 439,1131565 273,1701471 49,3023513 270,7541888 2022.08.17 07:09
j&j 954,4391778 510,5654552 443,8182154 748,8341314 79,9396119 10,2843744 2022.08.17 07:09
jpmorgan 180,2458948 81,7690817 292,8232178 726,5489683 387,2092219 651,8255154 2022.08.17 07:09
mcdonald’s 323,9239836 995,3707614 227,2649682 125,1808845 704,6354450 746,1475240 2022.08.17 07:09
merck&co 454,4950604 981,5326166 435,9910383 817,6144306 237,8973702 384,5288640 2022.08.17 07:09
microsoft 720,1101346 78,1069871 320,7291505 932,6417348 653,9281649 13,8794689 2022.08.17 07:09
nike 193,1374463 61,8972791 773,8066929 45,2265516 302,264583 759,7364254 2022.08.17 07:09
procter&gamble 18,5761591 351,2544296 474,7343682 783,1941172 844,8611257 301,1638592 2022.08.17 07:09
salesforce.com 590,2336066 805,2434100 162,8180901 123,3549046 955,1832321 252,7284276 2022.08.17 07:09
travelers 989,2969866 955,2916781 324,7141472 29,3409414 291,3789593 595,7638355 2022.08.17 07:09
unitedhealth 114,3786644 957,9578302 240,2590568 122,8300660 493,9272832 74,6544348 2022.08.17 07:09
verizon 745,1963548 10,7009096 380,2615229 429,3695118 558,3843163 661,8819543 2022.08.17 07:09
visa a 99,6892933 223,3887697 69,8182666 153,1815799 197,1105576 140,4367209 2022.08.17 07:09
walgreens boots 370,2610993 267,8622776 189,3402629 517,9337557 537,5260517 635,9162045 2022.08.17 07:09
walmart 787,640024 286,3460840 448,9469061 228,5467820 636,4509339 935,7044518 2022.08.17 07:09
walt disney 269,881566 886,4661314 199,254417 902,5683285 287,1696392 431,4749235 2022.08.17 07:09

947318327148, 46519605443, 43344333768, 260944460519, 248440340627, 555665249005, 835066627246, 831545729656, 37998777815, 555200953037, 422029165086, 324869527482, 924184582662, 734011765570, 323803962209, 603725714144, 617614265997, 744492245373, 612969405950, 768305286300, 612465106883, 56756175124, 426417743322, 733532245737, 424299413339, 590571890586, 310065517668, 293799402193, 808639379684, 328073827085, 236746340059, 403565631714, 582044861280, 515319205821, 153494583443, 56424014271, 607595027891, 213491424453, 1482094639, 498429292348, 235756869428, 272110086866, 4442601931, 780072487426, 593720657286, 945525323973, 39945856203, 684827603866, 497148833238, 817004985177, 483771302738, 416603107006, 986609188840, 125379102305, 577118202579, 413872792386, 712809578050, 358697459568, 251892368775, 530334162061, 246916261968, 676080024336, 824950442184, 908852836118,