Table 3326 stat 9601 time 2022.10.01 13:25 Last 20221001
name last high low cgh. cgh.% vol. time
3m 824,9287550 27,6848936 763,9135817 595,3489084 134,620981 305,2742238 2022.10.01 13:25
american express 328,9080673 855,1564064 404,4303664 445,6336292 906,3681952 634,7682524 2022.10.01 13:25
amgen 75,3373006 537,5661151 839,8690653 526,6628055 798,5522434 348,5614923 2022.10.01 13:25
apple 466,9423526 910,5996591 5,2151947 874,3323207 124,7293769 489,5274804 2022.10.01 13:25
boeing 160,9332734 161,658402 302,7950363 834,3764098 133,3706390 942,9712194 2022.10.01 13:25
caterpillar 240,4686833 634,375244 21,9817238 599,4867516 924,5094172 87,9285269 2022.10.01 13:25
chevron 724,9602933 261,8478738 689,7495745 375,8494134 683,5364636 915,9843164 2022.10.01 13:25
cisco 332,7493461 361,4638368 120,3032509 435,3596891 772,690809 397,7928606 2022.10.01 13:25
coca-cola 51,9962301 280,9748809 506,3660226 903,2302590 326,1642553 79,159861 2022.10.01 13:25
dow 913,4534867 865,5966776 989,7806530 581,3214501 530,9417200 785,6499840 2022.10.01 13:25
goldman sachs 245,2203429 10,169048 290,4068865 809,3402283 403,893774 315,9087637 2022.10.01 13:25
home depot 455,2185169 139,7817159 383,2171552 797,2966018 670,6631014 893,6605921 2022.10.01 13:25
honeywell 444,4742732 982,9737533 416,7673289 624,6609639 987,6334102 678,2770953 2022.10.01 13:25
ibm 41,4876340 617,4434132 577,9324327 352,324114 151,4911993 814,5337216 2022.10.01 13:25
intel 708,6118292 830,3789963 275,7236026 40,7186848 198,216304 692,6138689 2022.10.01 13:25
j&j 789,3161753 275,7766308 949,9527015 54,9898821 440,6710497 433,173468 2022.10.01 13:25
jpmorgan 603,7854720 50,7544317 277,8638855 288,9850257 476,1184765 364,7506451 2022.10.01 13:25
mcdonald’s 842,4036102 469,399548 425,1617680 654,2141998 478,9286564 990,4275286 2022.10.01 13:25
merck&co 881,445566 417,3216932 715,8507058 339,3190884 636,3887982 74,9128491 2022.10.01 13:25
microsoft 253,3616733 897,7283982 480,2618967 479,3222288 665,9483731 362,907474 2022.10.01 13:25
nike 111,160071 305,5880841 944,2957776 16,8260212 340,4330232 148,559403 2022.10.01 13:25
procter&gamble 284,4867543 375,9199068 875,4485488 832,1282360 810,7306305 856,2903718 2022.10.01 13:25
salesforce.com 992,3356773 612,6580339 284,9747840 749,3941914 990,537284 982,9354545 2022.10.01 13:25
travelers 350,9978881 761,6898400 431,9091900 746,7146403 396,1208090 634,2714967 2022.10.01 13:25
unitedhealth 569,4673028 400,3795798 198,2563668 670,1904603 592,2825520 848,8760944 2022.10.01 13:25
verizon 258,5972754 271,2481269 651,2525612 184,5096 251,9450570 690,6813605 2022.10.01 13:25
visa a 854,4361298 396,2501912 557,305476 522,1262964 498,9214206 506,6957835 2022.10.01 13:25
walgreens boots 178,1758276 886,7698314 458,7347378 646,7157153 332,9162115 963,9830168 2022.10.01 13:25
walmart 169,1474235 983,4192218 93,6738759 101,9467273 110,4965829 197,6669444 2022.10.01 13:25
walt disney 527,7186064 793,249807 640,2991169 721,8178142 475,6070078 588,9333238 2022.10.01 13:25

233571103309, 673758651130, 612881178502, 318555132486, 640301778913, 852784979158, 838359151967, 424183257390, 996430695057, 862072407268, 884368313943, 355063842610, 607817198150, 658429478761, 760523353238, 556570489891, 240792307538, 143876991701, 887104587164, 613978098613, 200209055562, 841583997012, 266275328585, 373510204256, 356894844678, 977743030061, 122635700275, 424748289865, 505684820004, 945277860389, 674931026530, 260302629788, 732177492232, 769396820572, 866611746140, 146688445937, 850137997885, 105389010162, 254039697815, 379119350575, 714481825941, 852197701578, 689669253771, 567570425105, 360123760067, 461562247016, 14696636703, 950778121129, 126044498291, 366156208329, 103549861350, 59477047064, 501117098146, 70101186168, 643765271642, 366091338918, 806082917378, 195364623797, 495235032402, 691106244922, 275783335325, 890413579532, 874533368741, 37354100962,