Table 4863 stat 5463 time 2022.08.19 05:49 Last 20220819
name last high low cgh. cgh.% vol. time
3m 34,3701555 766,1481209 276,621873 474,4519191 7,4635336 794,2860602 2022.08.19 05:49
american express 280,9912236 731,8800978 269,6486753 616,6743100 440,8485168 979,4365696 2022.08.19 05:49
amgen 995,2854382 290,3971597 361,7759390 943,3940725 146,7093569 542,4218901 2022.08.19 05:49
apple 771,158301 873,7784638 479,6680218 65,7587759 659,7956754 639,9284253 2022.08.19 05:49
boeing 444,2550399 603,8840080 104,5817829 321,995441 867,6102971 497,2279704 2022.08.19 05:49
caterpillar 386,4400874 622,5323305 150,1642362 954,9209883 180,8280297 699,6594298 2022.08.19 05:49
chevron 496,7639760 418,1552967 560,570792 84,40019 312,6864571 888,4156755 2022.08.19 05:49
cisco 268,2085873 515,1354610 819,119232 364,2051204 452,9854741 737,6014547 2022.08.19 05:49
coca-cola 150,6916713 522,3297764 520,2218950 989,157523 985,4074118 171,5455223 2022.08.19 05:49
dow 465,2547708 549,7766098 941,4375339 193,2094678 646,7075047 345,4650055 2022.08.19 05:49
goldman sachs 719,7083600 670,1714384 694,4075766 773,8435441 100,2953360 174,6189488 2022.08.19 05:49
home depot 517,1625266 635,5031018 570,8057499 49,344291 61,5981480 811,17485 2022.08.19 05:49
honeywell 36,33240 212,6818030 711,5561449 147,4302566 265,8169342 602,9583388 2022.08.19 05:49
ibm 225,3745879 802,3237585 670,9752033 942,1871546 138,5774082 690,7076681 2022.08.19 05:49
intel 383,7388803 742,4436785 337,5531360 445,3727101 556,6566431 55,2672887 2022.08.19 05:49
j&j 213,2013215 697,4772928 19,2992400 436,2427663 674,2375143 566,3437517 2022.08.19 05:49
jpmorgan 213,5092320 531,3504474 87,2211626 59,4697980 960,8002126 913,2970710 2022.08.19 05:49
mcdonald’s 353,3589034 670,9098086 16,7242941 177,2283345 925,8746423 705,9438712 2022.08.19 05:49
merck&co 174,1412587 187,8477102 379,7531622 192,5914905 263,7223680 941,3490342 2022.08.19 05:49
microsoft 943,533 819,9035733 800,7323087 201,1536144 92,8704252 64,1067585 2022.08.19 05:49
nike 595,2405201 335,5203347 116,407201 464,2890446 182,6508433 137,5607516 2022.08.19 05:49
procter&gamble 404,3282165 153,6663995 51,941798 16,9941150 95,8342658 897,8944988 2022.08.19 05:49
salesforce.com 567,983324 49,6577864 968,1115360 764,5634767 352,996377 84,4672183 2022.08.19 05:49
travelers 141,5480172 756,3223363 199,8930176 883,6028658 222,353297 269,2718185 2022.08.19 05:49
unitedhealth 130,2846989 266,2237424 119,1636217 119,6855390 262,1663542 343,2307115 2022.08.19 05:49
verizon 278,1078701 794,6299460 208,8779995 98,3478653 426,8534270 670,6248771 2022.08.19 05:49
visa a 746,5532893 228,9676786 589,4970081 240,7181284 781,5054305 941,9006715 2022.08.19 05:49
walgreens boots 669,601119 586,9310061 227,9295357 162,5043561 38,9559057 135,2449134 2022.08.19 05:49
walmart 834,2314663 593,2599219 85,2629801 884,8313378 816,1125417 799,4048883 2022.08.19 05:49
walt disney 609,385133 123,3912566 544,648874 292,2129959 125,8781385 144,3514652 2022.08.19 05:49

305719451514, 845079833176, 990123241209, 95530303196, 682771760971, 306482647546, 240250977688, 762021170464, 936836577487, 962342297193, 289926073980, 519293506630, 645526878071, 479812657927, 876291212626, 331339455210, 687099074014, 443635798526, 266412458849, 898811765016, 894618226216, 894936064259, 343114766293, 487661828287, 823866672814, 255301153288, 803602974862, 468606196344, 506883974188, 972795178649, 779696701561, 565185851418, 480553922710, 144018091262, 547987751663, 696150602308, 248124268838, 577475182713, 248043901753, 871190379374, 515141136945, 185703321361, 901086192579, 767873965204, 602728372906, 791145353579, 44803778176, 849220850505, 365152854939, 272324083373, 36068798043, 355746585411, 559561352246, 875432102476, 998358779122, 879515829031, 873114014511, 832244028338, 719528669026, 182170373854, 340787137393, 704682116397, 329646932893, 910948617384,