Table 2836 stat 5170 time 2022.08.16 19:01 Last 20220816
name last high low cgh. cgh.% vol. time
3m 87,3573088 504,5698187 68,9084183 726,1347559 297,8900771 612,7692835 2022.08.16 19:01
american express 613,1808412 161,1026509 4,3146357 79,626774 178,3933478 817,1571238 2022.08.16 19:01
amgen 814,5398295 209,895395 513,4922959 606,5992927 849,1106230 169,9169895 2022.08.16 19:01
apple 20,8957361 52,3154028 786,6642501 85,3992273 845,2449907 502,8487347 2022.08.16 19:01
boeing 560,5801791 911,7369209 973,7290121 894,7883069 269,1027561 877,7816879 2022.08.16 19:01
caterpillar 595,4843120 381,4446565 595,5500918 362,6139762 446,4133913 929,2316410 2022.08.16 19:01
chevron 78,140651 631,9227325 259,1327462 771,8186821 713,6828792 556,6864521 2022.08.16 19:01
cisco 412,4496475 475,6807328 552,3526052 462,1474555 837,8434011 592,4318521 2022.08.16 19:01
coca-cola 394,9537579 46,8393206 367,9752072 71,4447904 989,7018297 368,2483279 2022.08.16 19:01
dow 834,1389899 67,5475012 822,6226128 234,2337603 73,7087121 914,6246638 2022.08.16 19:01
goldman sachs 62,3769137 772,8982344 221,3642311 330,6138075 318,3759147 453,6851380 2022.08.16 19:01
home depot 351,5240895 130,3403941 226,4974511 589,604950 636,6557319 608,4583100 2022.08.16 19:01
honeywell 279,8419493 692,3506049 551,6065633 975,6119787 983,7473877 510,2037915 2022.08.16 19:01
ibm 112,8402995 817,4296077 216,2707270 115,5673360 795,2446739 907,207356 2022.08.16 19:01
intel 742,4964520 82,3785658 153,6892266 837,4305284 531,5289459 781,818372 2022.08.16 19:01
j&j 136,7564017 694,1189860 504,2040288 323,6154081 45,1403764 45,2605424 2022.08.16 19:01
jpmorgan 411,1597613 828,2059197 405,7356083 227,1465599 232,3078857 525,3842440 2022.08.16 19:01
mcdonald’s 997,3620013 814,5282881 891,5959055 610,264563 352,3039411 146,8560966 2022.08.16 19:01
merck&co 508,4682196 472,5522980 608,5165204 813,196993 676,6407186 226,807167 2022.08.16 19:01
microsoft 376,4522742 228,6083871 760,7524022 992,7572721 115,8074033 286,53506 2022.08.16 19:01
nike 403,8956854 32,7556159 200,1772490 612,7075961 645,832170 260,2540645 2022.08.16 19:01
procter&gamble 600,727345 274,2760189 713,4993826 357,897799 951,5840121 698,7118166 2022.08.16 19:01
salesforce.com 337,6907979 469,4508177 498,7546487 456,9015098 650,4879750 657,8499603 2022.08.16 19:01
travelers 665,2688380 557,3106924 352,8174505 565,9517922 890,8385205 228,6036379 2022.08.16 19:01
unitedhealth 338,5845465 693,2895598 169,3915846 2,5049728 83,4704649 955,5805835 2022.08.16 19:01
verizon 225,4119586 482,8754475 900,1392189 725,5651574 408,2829641 875,7601117 2022.08.16 19:01
visa a 101,4406065 712,9905994 279,9397148 594,6170300 524,2876549 906,6928197 2022.08.16 19:01
walgreens boots 679,9079661 198,7616218 379,1535828 342,6035444 565,8242985 479,4654748 2022.08.16 19:01
walmart 963,2043995 31,3715740 487,9064818 132,5877781 347,8435894 578,6262152 2022.08.16 19:01
walt disney 783,1726146 244,3075653 460,1498349 1,1395089 58,1981774 901,4362317 2022.08.16 19:01

243335831445, 917301380542, 518767762930, 31151505653, 413408233785, 210530736018, 534411087633, 666978171561, 376686091070, 161304524169, 536438359879, 9570005816, 469254693948, 744074002840, 50209406298, 19192099572, 220081675798, 361179506407, 319269628730, 462016662118, 795056496282, 52567841486, 470856142231, 707468031440, 12739293278, 396842850373, 337642327417, 235450828914, 555491666310, 474329038058, 159830507823, 899246310816, 430014617742, 118761622813, 652756829281, 481962109451, 253325683531, 777280909941, 254075964913, 571724059061, 353521496989, 815992911812, 374979766086, 498060846236, 30968572945, 536172505469, 465911021922, 570711264853, 695844633505, 645209886134, 270251172595, 796414788347, 661701947451, 247758682352, 58444639668, 182593170554, 788049651776, 103129961528, 50029824023, 93500850723, 573580692057, 271797478200, 65092172474, 935417353642,