Table 2447 stat 973 time 2022.08.17 07:46 Last 20220817
name last high low cgh. cgh.% vol. time
3m 392,7974617 817,5413900 823,7819027 551,6016964 166,826548 508,5422602 2022.08.17 07:46
american express 302,4262037 776,4981414 861,3157315 784,5670430 500,217906 168,3125092 2022.08.17 07:46
amgen 476,4897458 774,3741094 946,187045 471,3386281 816,2888333 880,6393039 2022.08.17 07:46
apple 71,4308527 241,2361211 513,7487998 778,8154810 175,5549603 314,364549 2022.08.17 07:46
boeing 870,977887 603,3709069 120,7716223 683,5958961 262,4575177 970,2083089 2022.08.17 07:46
caterpillar 476,4413560 547,2923883 730,4269548 931,8009252 857,1726925 38,3713150 2022.08.17 07:46
chevron 921,8154274 187,964957 371,5004182 133,2410794 598,7364483 612,7177860 2022.08.17 07:46
cisco 508,2954022 314,7694384 753,2836873 977,2291420 725,5246842 522,4552325 2022.08.17 07:46
coca-cola 951,4532225 256,8094464 626,2932038 181,5474071 109,3675572 644,4790188 2022.08.17 07:46
dow 868,7768531 720,4661821 513,3320843 184,213719 627,4976500 791,3804063 2022.08.17 07:46
goldman sachs 781,7685576 609,5063805 293,1310785 961,2448806 584,2177704 55,2102158 2022.08.17 07:46
home depot 511,2350883 757,6196053 603,4015254 99,4706208 179,8187220 936,6916799 2022.08.17 07:46
honeywell 151,1207708 713,7782926 618,5038621 159,3997579 273,7682471 906,5656612 2022.08.17 07:46
ibm 899,8677511 810,4836265 86,8648687 694,5964956 100,4514650 216,7026024 2022.08.17 07:46
intel 853,3147248 174,313689 134,1100259 723,2842529 231,4361005 63,8492172 2022.08.17 07:46
j&j 940,2212443 249,2123820 989,1551134 778,8888170 23,5885849 373,1083860 2022.08.17 07:46
jpmorgan 454,662856 705,5534105 518,9209823 256,3707409 236,4292359 402,3691537 2022.08.17 07:46
mcdonald’s 539,1251584 653,7700583 561,7159519 619,5012213 937,8682505 713,9266875 2022.08.17 07:46
merck&co 24,4916464 815,462283 81,1879478 155,5336848 254,8594957 88,7719839 2022.08.17 07:46
microsoft 780,3431081 143,161850 772,5448344 385,3116057 670,387451 82,2312516 2022.08.17 07:46
nike 754,7009393 732,6918930 569,4460761 618,5925536 937,4340848 639,179537 2022.08.17 07:46
procter&gamble 622,7933960 552,8762658 653,6387337 648,4333697 981,7909744 450,7541858 2022.08.17 07:46
salesforce.com 336,8348932 66,58015 873,1474553 237,6283352 848,9695259 320,4175844 2022.08.17 07:46
travelers 416,9388086 11,3533244 373,6489197 371,9949259 442,9229165 871,952074 2022.08.17 07:46
unitedhealth 562,5194413 529,5434919 311,9781316 298,6462243 813,3634690 652,6866631 2022.08.17 07:46
verizon 511,8890787 315,3593188 858,6352264 777,2742065 574,7870410 627,9469283 2022.08.17 07:46
visa a 436,9988088 941,8782763 921,8130458 973,4833753 333,5020606 27,6429026 2022.08.17 07:46
walgreens boots 480,3245447 289,2932170 688,9411525 979,1989378 830,2948781 558,6888357 2022.08.17 07:46
walmart 930,3351597 963,5041394 123,5905729 451,5581612 589,3929217 437,5111068 2022.08.17 07:46
walt disney 206,4099212 994,5384544 912,213490 182,3921739 346,4704837 685,339072 2022.08.17 07:46

665270690807, 241867120844, 791101530660, 890253187623, 893744820729, 248461751268, 845460050740, 73699215893, 243060428650, 444349077996, 579287853092, 564963222482, 164160291199, 946530453396, 642527836841, 46279925388, 213282600046, 267947307788, 218849798665, 130645301659, 552592989523, 596912269947, 185730000958, 636434741784, 255417408888, 81771959551, 63587245532, 435342105572, 603872253560, 862391438801, 362310191617, 554198618047, 196818410419, 579976922367, 980346421712, 528262828943, 89729277418, 930992451497, 795786584728, 704249707982, 648211013061, 885909256526, 432756849565, 939545795788, 703123921529, 283029193525, 710608598777, 641026904807, 659373737406, 323095218745, 931626051199, 172659570352, 976533146576, 296814606991, 671079215128, 823523725849, 787085982506, 31088487711, 30684344471, 256471935194, 772571518552, 799242379144, 376728940290, 390607126989,