name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 392,7974617 | 817,5413900 | 823,7819027 | 551,6016964 | 166,826548 | 508,5422602 | 2022.08.17 07:46 |
american express | 302,4262037 | 776,4981414 | 861,3157315 | 784,5670430 | 500,217906 | 168,3125092 | 2022.08.17 07:46 |
amgen | 476,4897458 | 774,3741094 | 946,187045 | 471,3386281 | 816,2888333 | 880,6393039 | 2022.08.17 07:46 |
apple | 71,4308527 | 241,2361211 | 513,7487998 | 778,8154810 | 175,5549603 | 314,364549 | 2022.08.17 07:46 |
boeing | 870,977887 | 603,3709069 | 120,7716223 | 683,5958961 | 262,4575177 | 970,2083089 | 2022.08.17 07:46 |
caterpillar | 476,4413560 | 547,2923883 | 730,4269548 | 931,8009252 | 857,1726925 | 38,3713150 | 2022.08.17 07:46 |
chevron | 921,8154274 | 187,964957 | 371,5004182 | 133,2410794 | 598,7364483 | 612,7177860 | 2022.08.17 07:46 |
cisco | 508,2954022 | 314,7694384 | 753,2836873 | 977,2291420 | 725,5246842 | 522,4552325 | 2022.08.17 07:46 |
coca-cola | 951,4532225 | 256,8094464 | 626,2932038 | 181,5474071 | 109,3675572 | 644,4790188 | 2022.08.17 07:46 |
dow | 868,7768531 | 720,4661821 | 513,3320843 | 184,213719 | 627,4976500 | 791,3804063 | 2022.08.17 07:46 |
goldman sachs | 781,7685576 | 609,5063805 | 293,1310785 | 961,2448806 | 584,2177704 | 55,2102158 | 2022.08.17 07:46 |
home depot | 511,2350883 | 757,6196053 | 603,4015254 | 99,4706208 | 179,8187220 | 936,6916799 | 2022.08.17 07:46 |
honeywell | 151,1207708 | 713,7782926 | 618,5038621 | 159,3997579 | 273,7682471 | 906,5656612 | 2022.08.17 07:46 |
ibm | 899,8677511 | 810,4836265 | 86,8648687 | 694,5964956 | 100,4514650 | 216,7026024 | 2022.08.17 07:46 |
intel | 853,3147248 | 174,313689 | 134,1100259 | 723,2842529 | 231,4361005 | 63,8492172 | 2022.08.17 07:46 |
j&j | 940,2212443 | 249,2123820 | 989,1551134 | 778,8888170 | 23,5885849 | 373,1083860 | 2022.08.17 07:46 |
jpmorgan | 454,662856 | 705,5534105 | 518,9209823 | 256,3707409 | 236,4292359 | 402,3691537 | 2022.08.17 07:46 |
mcdonald’s | 539,1251584 | 653,7700583 | 561,7159519 | 619,5012213 | 937,8682505 | 713,9266875 | 2022.08.17 07:46 |
merck&co | 24,4916464 | 815,462283 | 81,1879478 | 155,5336848 | 254,8594957 | 88,7719839 | 2022.08.17 07:46 |
microsoft | 780,3431081 | 143,161850 | 772,5448344 | 385,3116057 | 670,387451 | 82,2312516 | 2022.08.17 07:46 |
nike | 754,7009393 | 732,6918930 | 569,4460761 | 618,5925536 | 937,4340848 | 639,179537 | 2022.08.17 07:46 |
procter&gamble | 622,7933960 | 552,8762658 | 653,6387337 | 648,4333697 | 981,7909744 | 450,7541858 | 2022.08.17 07:46 |
salesforce.com | 336,8348932 | 66,58015 | 873,1474553 | 237,6283352 | 848,9695259 | 320,4175844 | 2022.08.17 07:46 |
travelers | 416,9388086 | 11,3533244 | 373,6489197 | 371,9949259 | 442,9229165 | 871,952074 | 2022.08.17 07:46 |
unitedhealth | 562,5194413 | 529,5434919 | 311,9781316 | 298,6462243 | 813,3634690 | 652,6866631 | 2022.08.17 07:46 |
verizon | 511,8890787 | 315,3593188 | 858,6352264 | 777,2742065 | 574,7870410 | 627,9469283 | 2022.08.17 07:46 |
visa a | 436,9988088 | 941,8782763 | 921,8130458 | 973,4833753 | 333,5020606 | 27,6429026 | 2022.08.17 07:46 |
walgreens boots | 480,3245447 | 289,2932170 | 688,9411525 | 979,1989378 | 830,2948781 | 558,6888357 | 2022.08.17 07:46 |
walmart | 930,3351597 | 963,5041394 | 123,5905729 | 451,5581612 | 589,3929217 | 437,5111068 | 2022.08.17 07:46 |
walt disney | 206,4099212 | 994,5384544 | 912,213490 | 182,3921739 | 346,4704837 | 685,339072 | 2022.08.17 07:46 |
665270690807, 241867120844, 791101530660, 890253187623, 893744820729, 248461751268, 845460050740, 73699215893, 243060428650, 444349077996, 579287853092, 564963222482, 164160291199, 946530453396, 642527836841, 46279925388, 213282600046, 267947307788, 218849798665, 130645301659, 552592989523, 596912269947, 185730000958, 636434741784, 255417408888, 81771959551, 63587245532, 435342105572, 603872253560, 862391438801, 362310191617, 554198618047, 196818410419, 579976922367, 980346421712, 528262828943, 89729277418, 930992451497, 795786584728, 704249707982, 648211013061, 885909256526, 432756849565, 939545795788, 703123921529, 283029193525, 710608598777, 641026904807, 659373737406, 323095218745, 931626051199, 172659570352, 976533146576, 296814606991, 671079215128, 823523725849, 787085982506, 31088487711, 30684344471, 256471935194, 772571518552, 799242379144, 376728940290, 390607126989,