Table 9842 stat 8326 time 2022.08.19 04:12 Last 20220819
name last high low cgh. cgh.% vol. time
3m 29,1853836 418,2504221 153,4863498 739,5661800 823,6868915 378,6794618 2022.08.19 04:12
american express 800,6652518 763,8410533 648,3547961 762,4247705 14,5106003 826,982517 2022.08.19 04:12
amgen 461,1830764 236,5689938 47,2195849 402,754704 405,8196285 326,5577356 2022.08.19 04:12
apple 306,653098 124,1295831 752,5019356 809,5520094 168,5721327 393,8154390 2022.08.19 04:12
boeing 927,1550225 240,9403078 665,666682 39,1267490 250,2739534 696,2965535 2022.08.19 04:12
caterpillar 494,972407 372,8985066 916,6979162 456,2228474 763,5801577 353,5154270 2022.08.19 04:12
chevron 83,1614752 68,2492806 733,4604990 65,6605365 615,3049290 601,2811441 2022.08.19 04:12
cisco 372,6394037 408,6213416 913,1036358 917,4068953 201,2899188 306,1177455 2022.08.19 04:12
coca-cola 987,7616440 341,7510608 342,6930233 267,4238948 854,3339241 673,5881062 2022.08.19 04:12
dow 794,7378949 249,4099444 43,8494869 691,4144209 489,989815 36,4022476 2022.08.19 04:12
goldman sachs 203,9536576 809,4034936 244,1145446 521,2314112 876,8618319 982,2179901 2022.08.19 04:12
home depot 555,2489597 642,4093536 583,3150602 997,3773068 53,2461024 787,957788 2022.08.19 04:12
honeywell 96,4783396 510,5844798 577,5459622 986,7799381 500,7958701 184,7431959 2022.08.19 04:12
ibm 910,7046707 974,7866032 566,9570790 5,1213576 206,6464781 531,7889225 2022.08.19 04:12
intel 961,5281708 167,144931 774,9534804 111,8698623 432,6204715 454,91409 2022.08.19 04:12
j&j 167,4410694 789,6660532 237,9725106 409,1473541 677,3838561 934,2436837 2022.08.19 04:12
jpmorgan 341,9385505 365,5469737 585,8957523 336,5465667 424,5021254 561,1981962 2022.08.19 04:12
mcdonald’s 456,6713316 68,8874258 292,5224005 896,4582365 963,6856456 125,2004092 2022.08.19 04:12
merck&co 658,5335387 348,3353372 917,2817205 579,2583298 221,9440620 805,8052994 2022.08.19 04:12
microsoft 839,1411997 352,2637374 643,9129258 462,989309 584,5299920 986,8760602 2022.08.19 04:12
nike 53,8829232 334,158623 569,4585864 217,2267247 992,5640347 562,9095198 2022.08.19 04:12
procter&gamble 845,1410826 168,660261 86,9731530 871,9249588 115,2231915 189,7576777 2022.08.19 04:12
salesforce.com 136,6506297 856,7203745 181,8429650 596,2330142 726,9307314 249,2944567 2022.08.19 04:12
travelers 389,4651479 521,3814428 30,832432 291,8749378 225,4588121 941,3094703 2022.08.19 04:12
unitedhealth 432,8122893 235,5463176 36,4231252 304,1715980 74,1606037 892,2543765 2022.08.19 04:12
verizon 4,4884071 487,7294567 419,7362670 24,8084561 202,5450946 190,2305974 2022.08.19 04:12
visa a 628,4808613 106,8526635 939,464989 162,3716383 858,3965627 918,8942690 2022.08.19 04:12
walgreens boots 819,2219511 66,8934427 383,9578393 148,3861233 446,6352096 116,8653846 2022.08.19 04:12
walmart 372,1394931 674,5728914 684,8637394 803,3129255 345,9090238 166,2842739 2022.08.19 04:12
walt disney 955,3277226 656,8143108 724,5738679 708,5439731 796,7744466 437,1783736 2022.08.19 04:12

585234693252, 178532060236, 680076542777, 591920807027, 717757283710, 504157331773, 968300825917, 926097237040, 982671601698, 832847227343, 866283082869, 34679326695, 355737736449, 235969821457, 16068024561, 862470113673, 978840074968, 821746994742, 84918831476, 478486255743, 578479941469, 384172766936, 799726339989, 424105354120, 520641051699, 92792060227, 904110607692, 827075073962, 706123754848, 390032649972, 477388242726, 323494497687, 293504937552, 115144935437, 558909294662, 181099884213, 576274778694, 684170003981, 875542655122, 158399060369, 365227940027, 783107841854, 378662507516, 529186892324, 673227812164, 806978042704, 171722305939, 606844372582, 275714033284, 843651012518, 315620499198, 972012564075, 590023548343, 267896397040, 764457926620, 861749911216, 677486578469, 399024414830, 255040669349, 140935348813, 847430849914, 78884536401, 78385932372, 484380399809,