Table 8321 stat 7525 time 2022.08.17 06:21 Last 20220817
name last high low cgh. cgh.% vol. time
3m 693,5551223 763,2491407 129,8167946 708,2924159 937,2681921 431,7566974 2022.08.17 06:21
american express 778,9152960 229,4622030 463,7874362 557,9126004 53,5327765 979,7070258 2022.08.17 06:21
amgen 764,1400505 998,6290885 128,8301413 382,8202000 385,1446735 70,5137842 2022.08.17 06:21
apple 961,7773844 806,8989007 46,2374130 655,8241523 153,8843739 287,6154728 2022.08.17 06:21
boeing 672,8436512 528,7239940 377,5076253 431,1411468 648,4291014 770,7748280 2022.08.17 06:21
caterpillar 259,1517804 595,6445061 297,6643685 159,2579218 442,9644903 157,4873292 2022.08.17 06:21
chevron 202,8124205 312,3546121 697,5978366 970,3686043 442,4981579 93,8179154 2022.08.17 06:21
cisco 6,5236181 959,6534588 952,7292975 428,2119620 881,233147 856,1775316 2022.08.17 06:21
coca-cola 687,147582 436,1294359 979,5922757 617,1811516 405,9282465 536,1014904 2022.08.17 06:21
dow 526,5058484 470,9675707 5,5626929 785,97893 87,7445482 663,390303 2022.08.17 06:21
goldman sachs 474,915348 251,3549234 115,1074603 532,8025325 123,9679082 932,1014669 2022.08.17 06:21
home depot 560,5487334 283,9648800 477,8183820 67,30629 324,5364651 970,3282365 2022.08.17 06:21
honeywell 100,7561196 338,1854689 501,12738 225,9745133 93,4754914 330,2076579 2022.08.17 06:21
ibm 583,8618916 11,7051701 829,9421587 806,3899836 491,892554 355,9678719 2022.08.17 06:21
intel 907,4212340 970,2318677 957,9415682 560,568569 697,8981299 243,1983555 2022.08.17 06:21
j&j 899,4668248 173,9922122 942,5023054 200,5252678 364,2100604 231,1939966 2022.08.17 06:21
jpmorgan 153,370748 584,6431111 127,9388437 611,339676 360,5819177 266,3177765 2022.08.17 06:21
mcdonald’s 523,8259394 375,2211736 724,6169590 420,6234729 84,5923977 616,260998 2022.08.17 06:21
merck&co 95,8155552 551,4588999 26,7818053 653,1778346 819,2368765 821,9452103 2022.08.17 06:21
microsoft 176,4319285 979,5357977 14,2450130 853,5373319 71,2282075 758,7950215 2022.08.17 06:21
nike 845,1780344 419,9289502 770,341795 955,8651350 849,5064175 324,8753501 2022.08.17 06:21
procter&gamble 288,9769312 54,1071029 214,8741301 53,3895278 306,314909 925,3199046 2022.08.17 06:21
salesforce.com 277,7788996 857,3474561 8,6157418 143,8522736 793,5609720 781,5642081 2022.08.17 06:21
travelers 595,7362738 429,4448859 243,7533779 320,5309139 730,3734205 638,9441167 2022.08.17 06:21
unitedhealth 248,6903298 334,5536091 722,2589699 873,9983243 38,7307501 346,449766 2022.08.17 06:21
verizon 347,4882580 897,1402681 50,6784739 704,6443813 415,1338192 90,6574388 2022.08.17 06:21
visa a 887,4095031 189,6175061 783,8263694 562,304741 517,8952672 584,2385196 2022.08.17 06:21
walgreens boots 155,4575969 237,1921065 189,5826243 237,5348389 71,1343332 675,1201121 2022.08.17 06:21
walmart 812,3795830 764,2275546 513,8537604 885,4005991 264,733460 19,461869 2022.08.17 06:21
walt disney 899,5797279 77,4164143 475,6607441 655,6292321 119,8917778 821,3066878 2022.08.17 06:21

58421589900, 545284108725, 516633421649, 5561752711, 429889334832, 409618391656, 118109607138, 546912969556, 828322599642, 91170723551, 669760681224, 883045491297, 162518819329, 448845580221, 333616100252, 528698478360, 597059972585, 584792434704, 739378708415, 9909725283, 823470508680, 452917684801, 229745585938, 133035623935, 592930451036, 466118648183, 731791330968, 593195850496, 861441690941, 948606681079, 797574799043, 587095481810, 551287746989, 508328166325, 762242103927, 459934499581, 937766008545, 527292728425, 912682838738, 225579780061, 884534699843, 768304422498, 40862568655, 510636182037, 403541703709, 97362050787, 936548023019, 595751274843, 856345449575, 778502226342, 622317332775, 204300166574, 151288910304, 727594935801, 391921247822, 569585039281, 644873145037, 892781979405, 699389734772, 588039973286, 862661024556, 304047941696, 369859557134, 287044818514,