Table 7586 stat 2946 time 2022.10.07 23:03 Last 20221007
name last high low cgh. cgh.% vol. time
3m 666,4840887 679,3056836 286,2913578 512,796872 930,9382488 123,5851844 2022.10.07 23:03
american express 767,6100765 673,7681615 461,997939 37,3736870 423,9874618 113,8289120 2022.10.07 23:03
amgen 324,7563807 676,8121989 247,4348673 107,9125331 919,7862336 218,2044973 2022.10.07 23:03
apple 78,7300189 284,80456 668,4071829 593,4358148 18,2666489 204,4782985 2022.10.07 23:03
boeing 367,2400183 852,7891427 228,9646281 618,5509231 721,2943601 363,9678219 2022.10.07 23:03
caterpillar 729,4698793 880,6481833 256,985716 852,3337041 828,1368649 342,4968581 2022.10.07 23:03
chevron 544,9349794 932,5613069 202,1366491 40,5680710 377,8915909 357,6041473 2022.10.07 23:03
cisco 856,9752682 155,5772276 270,5181923 545,9988556 988,4254044 647,2441843 2022.10.07 23:03
coca-cola 524,4997194 578,3525663 636,9196380 849,1806319 854,7820973 742,562456 2022.10.07 23:03
dow 918,7815441 624,2954137 673,9815301 899,5293538 956,546313 107,2264265 2022.10.07 23:03
goldman sachs 573,6516309 226,5608950 77,8723210 805,6010111 372,3829676 953,86244 2022.10.07 23:03
home depot 303,8030017 190,1572228 585,9311950 214,5038453 713,8377848 799,3858739 2022.10.07 23:03
honeywell 819,6988198 915,7761131 753,218091 3,3262745 673,2278217 887,7504750 2022.10.07 23:03
ibm 101,6922487 352,4721828 76,3050634 481,3778217 108,6700634 535,6931641 2022.10.07 23:03
intel 601,7485127 197,3139973 586,9962681 700,4056124 695,6150988 182,4485389 2022.10.07 23:03
j&j 637,1842650 775,3103477 412,6619828 61,5122292 354,4123087 984,4294476 2022.10.07 23:03
jpmorgan 717,4652191 807,8254372 136,3423137 519,7365408 91,7156105 51,6771238 2022.10.07 23:03
mcdonald’s 712,7504092 83,4069663 366,2644616 855,24158 449,6303185 313,8608132 2022.10.07 23:03
merck&co 293,3735861 373,6465326 786,3574543 76,5032669 822,8832493 329,9579558 2022.10.07 23:03
microsoft 226,8473052 694,3163892 563,7450346 993,2747941 495,762492 682,8609517 2022.10.07 23:03
nike 341,5372655 863,7894373 168,1761309 650,4598850 550,232928 107,3356116 2022.10.07 23:03
procter&gamble 381,1823976 839,2034204 66,1675824 162,2912097 15,8558727 607,5778031 2022.10.07 23:03
salesforce.com 601,6011119 852,963509 677,5343575 957,180718 72,8206699 807,2392067 2022.10.07 23:03
travelers 996,4577595 699,5465176 481,8055091 882,8617993 987,7210076 66,535535 2022.10.07 23:03
unitedhealth 888,2265957 345,9034774 83,9523621 481,6833754 553,3338776 779,2308349 2022.10.07 23:03
verizon 868,7370287 249,9398579 558,564156 179,5544993 514,8781562 101,9952273 2022.10.07 23:03
visa a 683,9831460 857,6715719 704,9222461 725,5927433 149,698884 496,2313101 2022.10.07 23:03
walgreens boots 23,9775012 914,5757243 312,6944117 806,1796138 432,554658 120,9891388 2022.10.07 23:03
walmart 112,2985362 544,6260564 177,6446548 621,8603575 628,4783102 532,3319541 2022.10.07 23:03
walt disney 401,2570546 924,5493980 327,4209181 780,3491934 399,6953935 924,7097980 2022.10.07 23:03

731476733927, 821245266125, 8883242030, 898823851720, 354022053537, 484111602419, 146163895261, 626477506012, 876398383640, 25030296296, 883128978313, 460395870265, 355136281346, 702466238291, 734506751877, 440334695392, 301675822121, 252925983631, 71964011062, 617978414987, 676630077418, 424662893639, 446559094359, 447268029210, 9571998381, 456410420128, 46726607718, 196748012677, 726395468228, 452392575797, 311478415970, 926885705907, 154307232705, 923713302706, 331561524887, 652257308364, 643781735097, 830985575449, 128060602118, 413298307919, 750551930629, 30333577190, 786515018438, 199141428341, 126295840834, 973812706769, 544261275791, 50928495359, 80510102213, 924839752727, 516333516222, 420263229870, 654017263558, 250456081238, 529502410442, 919710466173, 533463117667, 77332879883, 177125633695, 832888623234, 928008312826, 741195731797, 707399743144, 170838097111,