Table 9393 stat 9921 time 2022.08.19 03:55 Last 20220819
name last high low cgh. cgh.% vol. time
3m 527,2751400 965,5101531 389,4317171 496,5211597 944,3796663 105,1950406 2022.08.19 03:55
american express 254,9743470 138,8340020 415,1074690 179,9775913 946,1982641 705,381226 2022.08.19 03:55
amgen 294,6115717 866,8087222 332,8058044 800,8582987 81,7665584 369,4700660 2022.08.19 03:55
apple 199,8642544 991,1432011 244,961875 338,4980051 71,4760925 332,4858024 2022.08.19 03:55
boeing 583,5105410 463,5301604 709,1690756 568,22924 780,4348232 811,1123238 2022.08.19 03:55
caterpillar 241,6117407 970,3215718 378,3390742 791,5765745 204,7828634 720,4472492 2022.08.19 03:55
chevron 879,580172 945,9495853 534,2772612 435,1176711 788,8987812 648,4966072 2022.08.19 03:55
cisco 68,2161143 499,8485041 651,3099141 960,8915648 921,9314502 213,2999538 2022.08.19 03:55
coca-cola 271,47743 876,4738529 787,5963037 921,6666884 654,8663563 616,1884304 2022.08.19 03:55
dow 144,516614 306,9314196 950,9539328 428,182993 170,9269262 866,8209843 2022.08.19 03:55
goldman sachs 237,8276311 712,1584949 759,9256856 458,296056 930,3349769 503,7180974 2022.08.19 03:55
home depot 931,4245606 385,5856014 291,10595 774,4345343 53,801332 366,31633 2022.08.19 03:55
honeywell 35,7939804 22,2041129 721,8882659 26,9577468 716,7376462 117,4749782 2022.08.19 03:55
ibm 663,5746902 505,5937916 909,80422 312,8409476 433,6966746 427,7235195 2022.08.19 03:55
intel 698,2005806 158,7504548 281,5240075 753,3147796 318,7750805 519,388944 2022.08.19 03:55
j&j 663,5439895 996,3792432 282,1128827 854,9449674 687,3588050 539,5972398 2022.08.19 03:55
jpmorgan 367,8506478 438,7994498 547,8647362 523,2450563 66,6810229 995,3460304 2022.08.19 03:55
mcdonald’s 205,7491290 661,5230182 524,1797023 562,1875557 723,5585536 567,53274 2022.08.19 03:55
merck&co 671,4210202 950,3590090 780,4890536 956,1466722 340,3944361 946,8870235 2022.08.19 03:55
microsoft 259,4690911 132,3244889 150,1275908 670,3551443 876,3313292 878,4009292 2022.08.19 03:55
nike 511,4400749 588,2347231 998,1552838 240,6700645 576,1903451 30,3561289 2022.08.19 03:55
procter&gamble 679,9853221 503,190998 380,4489229 906,6389303 918,382031 963,681278 2022.08.19 03:55
salesforce.com 166,6339384 423,425136 965,3014344 443,4762989 741,319276 711,7401376 2022.08.19 03:55
travelers 188,9510723 410,7635151 142,4392753 120,8208158 425,6224450 840,8043555 2022.08.19 03:55
unitedhealth 72,7460388 443,9893817 784,4067048 58,9500356 41,4807815 992,59106 2022.08.19 03:55
verizon 782,4359918 482,5237251 468,1932313 264,6551306 145,6740646 419,2857208 2022.08.19 03:55
visa a 114,5382896 107,5379372 161,9464520 342,2321023 692,7855782 222,4767325 2022.08.19 03:55
walgreens boots 193,2789934 427,2329261 760,4193170 239,5419907 855,7210461 66,3232280 2022.08.19 03:55
walmart 914,3295784 978,585808 4,3970041 344,1169826 935,4508381 655,960282 2022.08.19 03:55
walt disney 397,9972123 328,897807 783,5496144 566,9750734 828,9932810 208,5883825 2022.08.19 03:55

446835941636, 267906601541, 196088919882, 82159239799, 569493005518, 529310030398, 485041556415, 901790731121, 301212332678, 333169545513, 325949272607, 81214935519, 989463296719, 704171256163, 264287575149, 395342232194, 422926937230, 879005468917, 254383370746, 144683079795, 101904740092, 790373464115, 320285735187, 522825862282, 689983064775, 919922621921, 278945623432, 891495924444, 57425797917, 251153213438, 888220935595, 32836889849, 309744279832, 930163730402, 873007067945, 388004026842, 748839920853, 561858105008, 870541686193, 690623724368, 940679375083, 576457088348, 611683904194, 488033919596, 63620194328, 990823075176, 385682579130, 262989002746, 935502324254, 259554509540, 267999543809, 783421200701, 825936027337, 85965121165, 429963272997, 257002464496, 387135191821, 590267647058, 301412566100, 667928798590, 817488700152, 316873890348, 682411839720, 898598138243,