| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 527,2751400 | 965,5101531 | 389,4317171 | 496,5211597 | 944,3796663 | 105,1950406 | 2022.08.19 03:55 |
| american express | 254,9743470 | 138,8340020 | 415,1074690 | 179,9775913 | 946,1982641 | 705,381226 | 2022.08.19 03:55 |
| amgen | 294,6115717 | 866,8087222 | 332,8058044 | 800,8582987 | 81,7665584 | 369,4700660 | 2022.08.19 03:55 |
| apple | 199,8642544 | 991,1432011 | 244,961875 | 338,4980051 | 71,4760925 | 332,4858024 | 2022.08.19 03:55 |
| boeing | 583,5105410 | 463,5301604 | 709,1690756 | 568,22924 | 780,4348232 | 811,1123238 | 2022.08.19 03:55 |
| caterpillar | 241,6117407 | 970,3215718 | 378,3390742 | 791,5765745 | 204,7828634 | 720,4472492 | 2022.08.19 03:55 |
| chevron | 879,580172 | 945,9495853 | 534,2772612 | 435,1176711 | 788,8987812 | 648,4966072 | 2022.08.19 03:55 |
| cisco | 68,2161143 | 499,8485041 | 651,3099141 | 960,8915648 | 921,9314502 | 213,2999538 | 2022.08.19 03:55 |
| coca-cola | 271,47743 | 876,4738529 | 787,5963037 | 921,6666884 | 654,8663563 | 616,1884304 | 2022.08.19 03:55 |
| dow | 144,516614 | 306,9314196 | 950,9539328 | 428,182993 | 170,9269262 | 866,8209843 | 2022.08.19 03:55 |
| goldman sachs | 237,8276311 | 712,1584949 | 759,9256856 | 458,296056 | 930,3349769 | 503,7180974 | 2022.08.19 03:55 |
| home depot | 931,4245606 | 385,5856014 | 291,10595 | 774,4345343 | 53,801332 | 366,31633 | 2022.08.19 03:55 |
| honeywell | 35,7939804 | 22,2041129 | 721,8882659 | 26,9577468 | 716,7376462 | 117,4749782 | 2022.08.19 03:55 |
| ibm | 663,5746902 | 505,5937916 | 909,80422 | 312,8409476 | 433,6966746 | 427,7235195 | 2022.08.19 03:55 |
| intel | 698,2005806 | 158,7504548 | 281,5240075 | 753,3147796 | 318,7750805 | 519,388944 | 2022.08.19 03:55 |
| j&j | 663,5439895 | 996,3792432 | 282,1128827 | 854,9449674 | 687,3588050 | 539,5972398 | 2022.08.19 03:55 |
| jpmorgan | 367,8506478 | 438,7994498 | 547,8647362 | 523,2450563 | 66,6810229 | 995,3460304 | 2022.08.19 03:55 |
| mcdonald’s | 205,7491290 | 661,5230182 | 524,1797023 | 562,1875557 | 723,5585536 | 567,53274 | 2022.08.19 03:55 |
| merck&co | 671,4210202 | 950,3590090 | 780,4890536 | 956,1466722 | 340,3944361 | 946,8870235 | 2022.08.19 03:55 |
| microsoft | 259,4690911 | 132,3244889 | 150,1275908 | 670,3551443 | 876,3313292 | 878,4009292 | 2022.08.19 03:55 |
| nike | 511,4400749 | 588,2347231 | 998,1552838 | 240,6700645 | 576,1903451 | 30,3561289 | 2022.08.19 03:55 |
| procter&gamble | 679,9853221 | 503,190998 | 380,4489229 | 906,6389303 | 918,382031 | 963,681278 | 2022.08.19 03:55 |
| salesforce.com | 166,6339384 | 423,425136 | 965,3014344 | 443,4762989 | 741,319276 | 711,7401376 | 2022.08.19 03:55 |
| travelers | 188,9510723 | 410,7635151 | 142,4392753 | 120,8208158 | 425,6224450 | 840,8043555 | 2022.08.19 03:55 |
| unitedhealth | 72,7460388 | 443,9893817 | 784,4067048 | 58,9500356 | 41,4807815 | 992,59106 | 2022.08.19 03:55 |
| verizon | 782,4359918 | 482,5237251 | 468,1932313 | 264,6551306 | 145,6740646 | 419,2857208 | 2022.08.19 03:55 |
| visa a | 114,5382896 | 107,5379372 | 161,9464520 | 342,2321023 | 692,7855782 | 222,4767325 | 2022.08.19 03:55 |
| walgreens boots | 193,2789934 | 427,2329261 | 760,4193170 | 239,5419907 | 855,7210461 | 66,3232280 | 2022.08.19 03:55 |
| walmart | 914,3295784 | 978,585808 | 4,3970041 | 344,1169826 | 935,4508381 | 655,960282 | 2022.08.19 03:55 |
| walt disney | 397,9972123 | 328,897807 | 783,5496144 | 566,9750734 | 828,9932810 | 208,5883825 | 2022.08.19 03:55 |
446835941636, 267906601541, 196088919882, 82159239799, 569493005518, 529310030398, 485041556415, 901790731121, 301212332678, 333169545513, 325949272607, 81214935519, 989463296719, 704171256163, 264287575149, 395342232194, 422926937230, 879005468917, 254383370746, 144683079795, 101904740092, 790373464115, 320285735187, 522825862282, 689983064775, 919922621921, 278945623432, 891495924444, 57425797917, 251153213438, 888220935595, 32836889849, 309744279832, 930163730402, 873007067945, 388004026842, 748839920853, 561858105008, 870541686193, 690623724368, 940679375083, 576457088348, 611683904194, 488033919596, 63620194328, 990823075176, 385682579130, 262989002746, 935502324254, 259554509540, 267999543809, 783421200701, 825936027337, 85965121165, 429963272997, 257002464496, 387135191821, 590267647058, 301412566100, 667928798590, 817488700152, 316873890348, 682411839720, 898598138243,