| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 740,981934 | 688,4057595 | 222,2215969 | 445,6314829 | 640,8761684 | 204,8555323 | 2022.08.12 14:21 |
| american express | 628,3338622 | 931,6202715 | 631,8103657 | 676,7666124 | 493,4487887 | 323,8992694 | 2022.08.12 14:21 |
| amgen | 139,1038957 | 638,6198198 | 427,1846799 | 874,1669792 | 283,5624531 | 573,5050926 | 2022.08.12 14:21 |
| apple | 784,178119 | 137,4242318 | 894,3403730 | 280,5220537 | 674,2115402 | 143,3057520 | 2022.08.12 14:21 |
| boeing | 22,8185394 | 73,5151054 | 268,3947156 | 414,4062819 | 499,526261 | 27,9250796 | 2022.08.12 14:21 |
| caterpillar | 238,9008342 | 92,5201791 | 463,6647974 | 26,2473372 | 682,1618470 | 671,5765894 | 2022.08.12 14:21 |
| chevron | 502,9513331 | 99,1764551 | 163,2409681 | 482,1847791 | 60,5545714 | 700,3268353 | 2022.08.12 14:21 |
| cisco | 949,1142591 | 733,4478982 | 167,7592187 | 373,4041910 | 660,4650364 | 924,1233402 | 2022.08.12 14:21 |
| coca-cola | 130,9496417 | 371,8124429 | 112,422464 | 389,6137085 | 993,4876752 | 790,1564526 | 2022.08.12 14:21 |
| dow | 728,2723706 | 341,7881506 | 827,411160 | 115,7762289 | 156,8481029 | 224,3222601 | 2022.08.12 14:21 |
| goldman sachs | 607,5971048 | 726,2673745 | 63,6508210 | 391,1919748 | 600,7613920 | 5,7119511 | 2022.08.12 14:21 |
| home depot | 803,3934497 | 326,7972176 | 881,1158231 | 953,6097680 | 388,2949018 | 398,2151355 | 2022.08.12 14:21 |
| honeywell | 336,5129043 | 991,4913927 | 361,2154914 | 813,9683288 | 812,5401037 | 236,8747372 | 2022.08.12 14:21 |
| ibm | 191,6264178 | 67,7913871 | 388,711295 | 503,1914479 | 465,8289978 | 988,3457040 | 2022.08.12 14:21 |
| intel | 944,9423356 | 955,3330144 | 238,3533905 | 548,5732551 | 866,5395142 | 65,2273020 | 2022.08.12 14:21 |
| j&j | 755,8783005 | 196,5676015 | 418,4313338 | 442,6093286 | 58,5090505 | 401,4455611 | 2022.08.12 14:21 |
| jpmorgan | 580,9040539 | 637,447591 | 733,6256744 | 391,6778723 | 568,3459350 | 11,8052472 | 2022.08.12 14:21 |
| mcdonald’s | 699,5590365 | 379,5656202 | 99,4431500 | 793,8535560 | 322,9885528 | 421,7398544 | 2022.08.12 14:21 |
| merck&co | 420,8634960 | 349,4776380 | 373,7498987 | 923,9527264 | 654,5602080 | 997,3870041 | 2022.08.12 14:21 |
| microsoft | 186,3879485 | 65,7538922 | 734,757630 | 559,4332089 | 635,9376416 | 998,7333499 | 2022.08.12 14:21 |
| nike | 381,7917511 | 587,7022419 | 780,80632 | 442,2001903 | 871,7912793 | 678,2441057 | 2022.08.12 14:21 |
| procter&gamble | 541,6010273 | 197,1951305 | 162,1943174 | 582,3471176 | 582,6470108 | 101,3161492 | 2022.08.12 14:21 |
| salesforce.com | 723,6601491 | 749,3575731 | 598,7481871 | 91,9785822 | 540,6778288 | 681,3202420 | 2022.08.12 14:21 |
| travelers | 686,1229203 | 520,5574511 | 914,1982605 | 801,4553774 | 799,9983888 | 650,9605231 | 2022.08.12 14:21 |
| unitedhealth | 193,2326423 | 308,7749720 | 879,4086503 | 92,6024268 | 69,8404792 | 960,6665900 | 2022.08.12 14:21 |
| verizon | 589,509228 | 645,1286043 | 729,3259960 | 449,4146434 | 449,9692785 | 972,3631157 | 2022.08.12 14:21 |
| visa a | 168,7736513 | 818,9668267 | 772,4690009 | 927,9647461 | 701,2349902 | 739,5812963 | 2022.08.12 14:21 |
| walgreens boots | 643,8308391 | 184,7124398 | 671,1437229 | 379,2599845 | 195,242018 | 389,9233971 | 2022.08.12 14:21 |
| walmart | 350,8374350 | 338,7991140 | 806,3101350 | 163,9742523 | 84,9807228 | 941,8558262 | 2022.08.12 14:21 |
| walt disney | 450,8684286 | 820,1513668 | 104,5602902 | 732,7470592 | 391,9163860 | 460,624475 | 2022.08.12 14:21 |
838528678753, 254754355643, 711020579096, 212928161957, 516191917472, 355168864131, 174271753990, 910113084130, 270499978215, 604718051386, 586511409376, 242347190623, 488747726661, 537930815947, 448905331549, 465242407285, 922810172663, 150164434221, 898148201872, 182286255993, 375134711620, 240667008330, 866876228247, 704400929623, 916719314177, 276304691565, 65203768202, 650032292121, 508058249485, 959085145966, 788341401611, 244397591800, 144324316644, 344982326497, 757654622198, 456812637859, 64723703079, 682195800357, 848259739113, 68976137788, 695715711453, 268209777307, 863932712470, 314870974981, 106205177960, 328954542988, 698283674662, 605698153843, 967914161273, 885080509820, 477949063294, 858358118218, 39372794331, 474272697699, 927150648553, 652611587197, 888529665303, 383785840590, 839063433931, 124453339726, 972612936982, 839815191459, 26760018431, 513504603413,