Table 5465 stat 2550 time 2022.08.12 14:21 Last 20220812
name last high low cgh. cgh.% vol. time
3m 740,981934 688,4057595 222,2215969 445,6314829 640,8761684 204,8555323 2022.08.12 14:21
american express 628,3338622 931,6202715 631,8103657 676,7666124 493,4487887 323,8992694 2022.08.12 14:21
amgen 139,1038957 638,6198198 427,1846799 874,1669792 283,5624531 573,5050926 2022.08.12 14:21
apple 784,178119 137,4242318 894,3403730 280,5220537 674,2115402 143,3057520 2022.08.12 14:21
boeing 22,8185394 73,5151054 268,3947156 414,4062819 499,526261 27,9250796 2022.08.12 14:21
caterpillar 238,9008342 92,5201791 463,6647974 26,2473372 682,1618470 671,5765894 2022.08.12 14:21
chevron 502,9513331 99,1764551 163,2409681 482,1847791 60,5545714 700,3268353 2022.08.12 14:21
cisco 949,1142591 733,4478982 167,7592187 373,4041910 660,4650364 924,1233402 2022.08.12 14:21
coca-cola 130,9496417 371,8124429 112,422464 389,6137085 993,4876752 790,1564526 2022.08.12 14:21
dow 728,2723706 341,7881506 827,411160 115,7762289 156,8481029 224,3222601 2022.08.12 14:21
goldman sachs 607,5971048 726,2673745 63,6508210 391,1919748 600,7613920 5,7119511 2022.08.12 14:21
home depot 803,3934497 326,7972176 881,1158231 953,6097680 388,2949018 398,2151355 2022.08.12 14:21
honeywell 336,5129043 991,4913927 361,2154914 813,9683288 812,5401037 236,8747372 2022.08.12 14:21
ibm 191,6264178 67,7913871 388,711295 503,1914479 465,8289978 988,3457040 2022.08.12 14:21
intel 944,9423356 955,3330144 238,3533905 548,5732551 866,5395142 65,2273020 2022.08.12 14:21
j&j 755,8783005 196,5676015 418,4313338 442,6093286 58,5090505 401,4455611 2022.08.12 14:21
jpmorgan 580,9040539 637,447591 733,6256744 391,6778723 568,3459350 11,8052472 2022.08.12 14:21
mcdonald’s 699,5590365 379,5656202 99,4431500 793,8535560 322,9885528 421,7398544 2022.08.12 14:21
merck&co 420,8634960 349,4776380 373,7498987 923,9527264 654,5602080 997,3870041 2022.08.12 14:21
microsoft 186,3879485 65,7538922 734,757630 559,4332089 635,9376416 998,7333499 2022.08.12 14:21
nike 381,7917511 587,7022419 780,80632 442,2001903 871,7912793 678,2441057 2022.08.12 14:21
procter&gamble 541,6010273 197,1951305 162,1943174 582,3471176 582,6470108 101,3161492 2022.08.12 14:21
salesforce.com 723,6601491 749,3575731 598,7481871 91,9785822 540,6778288 681,3202420 2022.08.12 14:21
travelers 686,1229203 520,5574511 914,1982605 801,4553774 799,9983888 650,9605231 2022.08.12 14:21
unitedhealth 193,2326423 308,7749720 879,4086503 92,6024268 69,8404792 960,6665900 2022.08.12 14:21
verizon 589,509228 645,1286043 729,3259960 449,4146434 449,9692785 972,3631157 2022.08.12 14:21
visa a 168,7736513 818,9668267 772,4690009 927,9647461 701,2349902 739,5812963 2022.08.12 14:21
walgreens boots 643,8308391 184,7124398 671,1437229 379,2599845 195,242018 389,9233971 2022.08.12 14:21
walmart 350,8374350 338,7991140 806,3101350 163,9742523 84,9807228 941,8558262 2022.08.12 14:21
walt disney 450,8684286 820,1513668 104,5602902 732,7470592 391,9163860 460,624475 2022.08.12 14:21

838528678753, 254754355643, 711020579096, 212928161957, 516191917472, 355168864131, 174271753990, 910113084130, 270499978215, 604718051386, 586511409376, 242347190623, 488747726661, 537930815947, 448905331549, 465242407285, 922810172663, 150164434221, 898148201872, 182286255993, 375134711620, 240667008330, 866876228247, 704400929623, 916719314177, 276304691565, 65203768202, 650032292121, 508058249485, 959085145966, 788341401611, 244397591800, 144324316644, 344982326497, 757654622198, 456812637859, 64723703079, 682195800357, 848259739113, 68976137788, 695715711453, 268209777307, 863932712470, 314870974981, 106205177960, 328954542988, 698283674662, 605698153843, 967914161273, 885080509820, 477949063294, 858358118218, 39372794331, 474272697699, 927150648553, 652611587197, 888529665303, 383785840590, 839063433931, 124453339726, 972612936982, 839815191459, 26760018431, 513504603413,