Table 5755 stat 6179 time 2022.08.12 14:42 Last 20220812
name last high low cgh. cgh.% vol. time
3m 623,9751871 107,717074 57,2590979 560,2865631 794,1228870 237,2098079 2022.08.12 14:42
american express 601,3787166 76,2325468 399,3030761 320,8930228 876,6258737 589,9601023 2022.08.12 14:42
amgen 608,3236892 812,8188854 355,3879987 437,9783563 363,5438068 51,4198595 2022.08.12 14:42
apple 803,6099355 706,5969227 733,9431890 806,3341200 322,8824636 567,7212597 2022.08.12 14:42
boeing 186,8861584 614,620393 512,2035546 23,1196679 527,8347090 938,8821204 2022.08.12 14:42
caterpillar 223,3752939 860,5858934 919,9105402 6,7220052 520,7121753 319,2532981 2022.08.12 14:42
chevron 655,1256584 587,9772698 9,1540847 698,1936614 41,3128118 256,5522750 2022.08.12 14:42
cisco 516,2778421 672,436101 113,6104961 925,3352587 985,7862071 921,9048905 2022.08.12 14:42
coca-cola 697,9269048 627,2172229 639,9458235 471,2944444 72,579390 272,796038 2022.08.12 14:42
dow 212,9702436 273,2522666 283,5289658 804,7994216 807,4764844 843,9193588 2022.08.12 14:42
goldman sachs 87,7687621 255,727703 555,1757694 977,2517163 103,6045564 469,7417542 2022.08.12 14:42
home depot 550,9394601 37,6218617 997,3079127 701,2094225 278,9747306 462,5612115 2022.08.12 14:42
honeywell 504,2662305 361,3105041 742,2036646 230,8296953 972,4844802 902,5273957 2022.08.12 14:42
ibm 660,8801262 779,7629237 485,2480511 505,350624 188,5408764 657,1849101 2022.08.12 14:42
intel 848,3583895 394,1269453 333,8560216 688,8368163 123,487897 148,8649669 2022.08.12 14:42
j&j 253,3771831 694,2248808 861,5971276 752,5219128 477,5313884 285,9619363 2022.08.12 14:42
jpmorgan 779,7895143 997,9669505 331,6539228 152,1791798 13,5461931 306,3454322 2022.08.12 14:42
mcdonald’s 402,9942817 183,5244667 44,3295687 390,2955256 707,840957 520,5684150 2022.08.12 14:42
merck&co 681,2726828 91,1584770 804,3751641 121,5835105 165,1174119 550,4950690 2022.08.12 14:42
microsoft 771,7023215 674,7836467 249,9803737 129,6507293 974,3113273 176,177267 2022.08.12 14:42
nike 641,5646295 313,3476478 649,8336586 916,3299483 107,63904 488,9104124 2022.08.12 14:42
procter&gamble 382,6088384 494,5462328 726,443838 42,4975847 746,7155504 281,9952199 2022.08.12 14:42
salesforce.com 696,4103102 646,6705794 721,8211450 688,3625335 386,15583 710,344995 2022.08.12 14:42
travelers 835,6262438 365,9415581 633,8528729 852,141885 462,3458933 560,1879613 2022.08.12 14:42
unitedhealth 390,6017229 685,1369824 317,9667772 133,131973 377,7781512 684,987248 2022.08.12 14:42
verizon 599,3720828 461,9850705 374,1714393 20,2088578 797,3840177 151,4303172 2022.08.12 14:42
visa a 237,23863 445,6986016 348,49268 886,7385566 607,5721087 875,9239229 2022.08.12 14:42
walgreens boots 539,77411 937,9159731 786,6208969 15,3851884 992,4759560 370,3666206 2022.08.12 14:42
walmart 647,3898288 575,4450783 774,7258942 875,107368 728,3199010 709,765598 2022.08.12 14:42
walt disney 325,5959012 815,9314775 168,6906552 855,7068956 698,7925206 623,4842884 2022.08.12 14:42

637566512917, 406396985986, 239735525568, 760917711072, 348495875020, 403410617728, 81391357352, 802670292557, 123485720717, 726120093838, 694346412085, 887396634557, 512997809332, 83397782408, 217160907574, 718935695477, 437162881252, 968249901664, 898350242992, 306462676265, 935163586401, 321236096323, 124020684977, 417847280391, 3136474174, 966893255711, 801564876456, 82484479994, 448582112324, 620080999565, 733568433207, 520470440854, 464349377435, 847629721277, 217887955253, 609545738437, 863965691533, 169606485870, 54688223638, 235492782202, 731421140954, 755307584536, 56675928180, 847548703198, 3674326931, 171001060866, 806646398735, 907974074595, 180191844237, 633695396595, 909696193412, 551131341607, 174022970256, 761648261454, 308191594203, 286535892170, 199527081568, 572598752566, 879635541700, 761461051181, 887777158991, 620552629233, 623933614232, 965419333894,