Table 7623 stat 3602 time 2022.10.03 05:17 Last 20221003
name last high low cgh. cgh.% vol. time
3m 17,6968443 531,7717781 344,2442576 416,8987212 142,7657275 747,6957905 2022.10.03 05:17
american express 953,5234336 51,8806811 536,6200258 625,327618 888,7119722 417,1561844 2022.10.03 05:17
amgen 56,8710718 612,3295238 654,3748594 690,6698239 72,2204871 442,4155331 2022.10.03 05:17
apple 465,8579726 314,6065300 624,612553 303,5772596 585,3526142 458,1208729 2022.10.03 05:17
boeing 972,826303 154,8607536 794,5704354 17,8505019 442,6295372 180,951916 2022.10.03 05:17
caterpillar 5,8697385 765,761001 91,2066174 492,5549700 65,8058874 162,6882900 2022.10.03 05:17
chevron 867,4638204 266,4518313 816,7234901 573,7890744 806,7263387 650,6007227 2022.10.03 05:17
cisco 297,6667659 451,7382811 297,6312502 833,3006995 501,5984881 377,5912141 2022.10.03 05:17
coca-cola 805,8684327 147,8696954 674,3076839 558,5414626 771,8235348 993,5879388 2022.10.03 05:17
dow 547,5659979 377,3531451 293,268411 953,5891106 693,4050924 328,9899099 2022.10.03 05:17
goldman sachs 37,1608642 291,5373311 759,6674089 129,5644576 536,2747291 434,2101616 2022.10.03 05:17
home depot 582,9921383 751,3539172 815,7449179 941,3626978 311,3188691 716,6032524 2022.10.03 05:17
honeywell 346,6697106 193,393171 75,5197545 30,1111453 680,3198364 648,4399709 2022.10.03 05:17
ibm 987,7770214 5,5230868 52,4385814 733,6341634 431,4848725 988,2463926 2022.10.03 05:17
intel 230,9299365 609,5407062 249,3249331 144,5945158 994,3363214 634,694465 2022.10.03 05:17
j&j 856,6630599 181,5366946 982,8290681 976,9701414 606,9810938 493,6578399 2022.10.03 05:17
jpmorgan 420,2264765 292,8503947 711,2800838 97,9411393 210,7058774 482,4588259 2022.10.03 05:17
mcdonald’s 31,6258039 54,254540 962,6871745 95,8182011 350,2754922 355,3331304 2022.10.03 05:17
merck&co 105,3315610 303,7106497 313,7964998 369,7323298 23,6604928 583,7343251 2022.10.03 05:17
microsoft 940,6795115 675,1505968 386,1573097 609,4161993 783,6627643 442,7452387 2022.10.03 05:17
nike 350,5365537 563,7001729 812,9183354 34,9166060 250,3365750 627,5625510 2022.10.03 05:17
procter&gamble 133,9957451 295,1560510 656,8776051 890,5968144 557,5658404 747,9425053 2022.10.03 05:17
salesforce.com 723,3568338 359,5062635 20,8003578 252,3695367 337,8149419 70,1489572 2022.10.03 05:17
travelers 733,1030128 66,9831736 440,6928187 546,5726625 688,8406053 728,3448016 2022.10.03 05:17
unitedhealth 718,6190895 941,2753268 185,6890270 218,9080798 46,5765366 414,654588 2022.10.03 05:17
verizon 377,6658454 435,7138058 481,5047050 862,2140645 608,9283260 198,473054 2022.10.03 05:17
visa a 621,7429626 620,3097084 583,3486813 654,3017782 967,5961258 577,1527005 2022.10.03 05:17
walgreens boots 285,7949370 61,3310135 372,4751234 397,7483679 141,8314676 462,6217559 2022.10.03 05:17
walmart 336,3249365 835,9438902 254,330583 991,8744070 776,6111634 184,3595887 2022.10.03 05:17
walt disney 959,8386253 661,9276153 435,2384717 81,7199038 34,1410959 51,4048822 2022.10.03 05:17

447389408947, 757187901531, 615423587617, 615029453300, 214764035773, 193622324151, 550115166698, 23843165488, 252144560218, 121123172809, 44798635413, 525520751253, 129054117948, 316678937059, 296341696755, 886369197630, 874811118003, 22588083987, 22500854452, 430594696664, 196537149139, 485087209382, 692246284802, 907930874266, 892362216488, 35160612315, 77792483848, 220431164839, 806105848868, 476996574086, 258671197575, 846178651322, 6922871341, 623717021663, 506384273060, 266688616481, 678528740071, 449573738501, 260706201196, 315165870358, 386558659841, 90229269583, 911007846240, 671197745484, 847770536785, 819561241195, 511560091749, 239924049937, 534506628290, 547906689346, 917952790857, 743812323548, 566371132155, 967256555800, 550890674815, 980145751033, 632748908829, 401800478809, 381035455037, 260870450642, 221192544792, 335247726180, 746171584353, 251235600096,