Table 3613 stat 5471 time 2022.10.03 23:43 Last 20221003
name last high low cgh. cgh.% vol. time
3m 406,8828264 166,7128272 53,9343823 562,7570851 81,6177302 176,2607007 2022.10.03 23:43
american express 236,8826655 83,3727778 968,1179649 273,8035718 766,4254348 9,8493951 2022.10.03 23:43
amgen 408,2376051 895,8137834 350,2562763 361,7555974 139,5269644 468,1914956 2022.10.03 23:43
apple 461,299900 948,5423764 648,1239100 803,8831115 7,8860343 256,9750685 2022.10.03 23:43
boeing 4,5286786 778,7705754 954,7875933 620,3617183 26,5149960 176,3751401 2022.10.03 23:43
caterpillar 771,5363729 131,9103749 64,5991621 102,5246839 629,504511 67,2768722 2022.10.03 23:43
chevron 175,8701372 160,1809365 756,4158730 156,7601706 944,9346451 531,8986648 2022.10.03 23:43
cisco 722,1507163 261,7474367 666,4358847 123,4369846 972,2533142 348,355947 2022.10.03 23:43
coca-cola 852,4492298 560,4816284 500,6273387 758,6740418 497,9184842 855,2536474 2022.10.03 23:43
dow 335,109830 14,2789086 945,5445638 178,6678664 695,4379564 415,3609923 2022.10.03 23:43
goldman sachs 873,5378797 798,8460985 791,1453362 881,6436702 594,4419717 126,942467 2022.10.03 23:43
home depot 70,8837991 768,5667861 802,6232666 820,1366403 634,8342513 416,5798776 2022.10.03 23:43
honeywell 379,5931222 248,740951 32,6630470 435,9049195 201,2330642 751,9921206 2022.10.03 23:43
ibm 379,6327111 636,9729662 75,7610892 68,1439930 645,8355013 711,4471714 2022.10.03 23:43
intel 459,5312125 584,930175 366,9993605 673,7442789 592,9206390 818,6235612 2022.10.03 23:43
j&j 584,2534613 528,7846125 487,2794986 776,8649257 912,4125237 838,9868924 2022.10.03 23:43
jpmorgan 174,9051048 131,8185010 740,8416644 266,1993739 373,8494840 293,7383406 2022.10.03 23:43
mcdonald’s 848,9652863 483,4413271 886,3009933 65,4696111 554,5933689 254,409800 2022.10.03 23:43
merck&co 872,309565 905,7850771 444,7437975 772,6170930 649,9028548 436,3895083 2022.10.03 23:43
microsoft 744,7012663 589,1173960 551,8812734 855,3995947 846,3383559 841,7324848 2022.10.03 23:43
nike 639,9058099 202,1938037 499,4563192 235,3720462 487,1406892 157,9307558 2022.10.03 23:43
procter&gamble 884,9290927 548,5333889 832,9834425 922,5764666 685,5117792 694,2354589 2022.10.03 23:43
salesforce.com 393,5495990 635,2396121 888,4759752 972,5273040 382,1741925 721,8809638 2022.10.03 23:43
travelers 630,9558912 253,1177873 97,4101330 49,9810670 339,5963916 514,1711731 2022.10.03 23:43
unitedhealth 580,4373530 747,2645428 949,4415021 500,3421846 991,1350552 582,8790559 2022.10.03 23:43
verizon 611,5538933 406,9928153 728,1274674 873,3585973 84,1267888 476,1799388 2022.10.03 23:43
visa a 537,5249274 161,8761475 122,6754616 48,7011530 113,7949602 965,619466 2022.10.03 23:43
walgreens boots 237,4656973 404,2275633 601,9859278 107,2117826 540,5129790 205,2679067 2022.10.03 23:43
walmart 640,783769 626,7238048 205,1028884 903,7420875 628,647492 618,7491347 2022.10.03 23:43
walt disney 740,6655555 450,8530253 461,4159832 915,6969778 881,3191030 924,4824328 2022.10.03 23:43

31160052401, 844851637725, 898813218810, 184585236479, 739262197633, 182355781086, 812133463100, 469966355246, 542678182014, 617093401030, 669388589450, 668749126141, 385090451222, 967052178924, 290267772973, 9224085138, 143700242509, 865566791036, 966834006366, 19703561906, 958542001434, 548246789724, 126502603759, 647558123805, 237314166967, 877414389514, 734770157375, 992074530107, 911890347489, 824054024648, 408611620777, 523585945834, 687353833113, 594825325534, 439304764849, 360284043942, 816588230897, 168522231747, 926743978635, 612271620892, 80731880386, 70760902484, 35849526991, 935362646822, 21962142084, 149897995405, 592694781721, 982885626611, 62636678573, 934236454312, 192239840050, 899788210635, 203051331919, 951918906067, 884390797932, 293853456621, 53876538296, 780624716543, 427449792158, 37465939764, 475404035301, 879985697102, 860847876873, 348147431855,