Table 9716 stat 3237 time 2022.08.17 08:16 Last 20220817
name last high low cgh. cgh.% vol. time
3m 53,9765469 454,3139587 248,3521094 726,8875482 804,1892079 930,2521850 2022.08.17 08:16
american express 281,4107217 257,8784532 30,6345749 700,782419 252,7336638 894,4768785 2022.08.17 08:16
amgen 6,6261004 16,6017490 953,9875383 925,60995 964,3795193 320,2115520 2022.08.17 08:16
apple 731,459572 100,5364045 235,292695 788,5156393 440,454015 394,4692037 2022.08.17 08:16
boeing 680,944196 547,9317599 828,4420082 409,8336660 69,4246424 435,218991 2022.08.17 08:16
caterpillar 412,3608612 28,3762658 740,3480566 588,4720091 394,6869179 9,6291788 2022.08.17 08:16
chevron 716,7970030 145,1561785 842,5389104 625,5223807 633,1728277 454,4614132 2022.08.17 08:16
cisco 615,8627789 295,6829444 288,7304942 705,6996020 92,7328420 76,8317358 2022.08.17 08:16
coca-cola 81,6636855 304,4749122 351,3121584 104,667905 110,2489089 223,9515658 2022.08.17 08:16
dow 788,8483511 474,4211492 22,9280870 882,6360145 791,1776415 319,782872 2022.08.17 08:16
goldman sachs 908,238023 778,9994909 756,8537568 831,8375427 517,1349715 313,8680455 2022.08.17 08:16
home depot 447,4165458 934,5562912 665,1578049 508,4532738 7,9818034 874,273346 2022.08.17 08:16
honeywell 909,7569852 663,7007563 934,9823079 779,8427623 7,5569325 842,7627544 2022.08.17 08:16
ibm 411,6734798 600,9281314 808,9127518 796,2555810 329,7310128 812,9947521 2022.08.17 08:16
intel 888,3197291 448,8949735 302,3224487 922,2114229 80,5856571 912,140605 2022.08.17 08:16
j&j 568,6912225 856,5740751 248,6990759 337,6588441 373,9371264 587,1810068 2022.08.17 08:16
jpmorgan 850,3831522 437,1791756 115,2484599 174,29825 568,6219534 898,8697214 2022.08.17 08:16
mcdonald’s 944,8202639 82,238358 406,9933232 38,9738858 684,8947189 548,9327005 2022.08.17 08:16
merck&co 594,8847902 591,9663503 822,1785199 148,6717946 562,5839448 851,6758370 2022.08.17 08:16
microsoft 832,248978 679,4005934 647,5767753 271,5912531 397,3514589 615,8029600 2022.08.17 08:16
nike 345,6529850 777,293276 548,3248066 962,1414986 210,5535725 108,315133 2022.08.17 08:16
procter&gamble 732,2552059 703,2937645 839,5542780 969,6715552 579,6484209 73,2260268 2022.08.17 08:16
salesforce.com 225,3424632 817,6222352 694,4323686 425,387040 86,2020409 68,6330574 2022.08.17 08:16
travelers 527,300597 774,7364442 584,8824048 768,3157245 138,4712652 609,9767613 2022.08.17 08:16
unitedhealth 26,5790904 648,6047189 228,7204649 830,4527073 63,6480254 75,7568501 2022.08.17 08:16
verizon 81,5001375 795,1657474 702,8635857 799,2290258 893,5733607 965,4772774 2022.08.17 08:16
visa a 456,7334273 793,5933761 205,4024908 570,2302356 981,2184537 835,2090922 2022.08.17 08:16
walgreens boots 938,6657001 662,18467 314,7367418 758,3941193 237,5542508 560,9390576 2022.08.17 08:16
walmart 418,3586715 168,3114816 932,1335532 788,3877975 867,5817607 981,716728 2022.08.17 08:16
walt disney 984,5513109 302,9658325 769,1368628 175,7086831 802,8367240 710,1162882 2022.08.17 08:16

469226374757, 810344852973, 70274164435, 441313423683, 917485651095, 360977665056, 541553879623, 918019085657, 729948683177, 107565956656, 291600172874, 51024070476, 248322910630, 231025727001, 470236868598, 658512452152, 857721379027, 962940332015, 218259699643, 356941137463, 157048743219, 186784106773, 466693947092, 821917191148, 94495030121, 477902165149, 2881508787, 814558140934, 288633398712, 336251235568, 392897774466, 698333511130, 463620992844, 178614696954, 65527598840, 817626043223, 253474637401, 921178965830, 109213342891, 916811215226, 672579305247, 589803576004, 923639616929, 926665233449, 449945585337, 971143283416, 257680157200, 93462513295, 330750637688, 403181842994, 807633045130, 618854579051, 225218037144, 781276267022, 283129702323, 538139753510, 92800863553, 631169822068, 532305046917, 228713496123, 820751524997, 825093992055, 869333574083, 799732833170,