| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 53,9765469 | 454,3139587 | 248,3521094 | 726,8875482 | 804,1892079 | 930,2521850 | 2022.08.17 08:16 |
| american express | 281,4107217 | 257,8784532 | 30,6345749 | 700,782419 | 252,7336638 | 894,4768785 | 2022.08.17 08:16 |
| amgen | 6,6261004 | 16,6017490 | 953,9875383 | 925,60995 | 964,3795193 | 320,2115520 | 2022.08.17 08:16 |
| apple | 731,459572 | 100,5364045 | 235,292695 | 788,5156393 | 440,454015 | 394,4692037 | 2022.08.17 08:16 |
| boeing | 680,944196 | 547,9317599 | 828,4420082 | 409,8336660 | 69,4246424 | 435,218991 | 2022.08.17 08:16 |
| caterpillar | 412,3608612 | 28,3762658 | 740,3480566 | 588,4720091 | 394,6869179 | 9,6291788 | 2022.08.17 08:16 |
| chevron | 716,7970030 | 145,1561785 | 842,5389104 | 625,5223807 | 633,1728277 | 454,4614132 | 2022.08.17 08:16 |
| cisco | 615,8627789 | 295,6829444 | 288,7304942 | 705,6996020 | 92,7328420 | 76,8317358 | 2022.08.17 08:16 |
| coca-cola | 81,6636855 | 304,4749122 | 351,3121584 | 104,667905 | 110,2489089 | 223,9515658 | 2022.08.17 08:16 |
| dow | 788,8483511 | 474,4211492 | 22,9280870 | 882,6360145 | 791,1776415 | 319,782872 | 2022.08.17 08:16 |
| goldman sachs | 908,238023 | 778,9994909 | 756,8537568 | 831,8375427 | 517,1349715 | 313,8680455 | 2022.08.17 08:16 |
| home depot | 447,4165458 | 934,5562912 | 665,1578049 | 508,4532738 | 7,9818034 | 874,273346 | 2022.08.17 08:16 |
| honeywell | 909,7569852 | 663,7007563 | 934,9823079 | 779,8427623 | 7,5569325 | 842,7627544 | 2022.08.17 08:16 |
| ibm | 411,6734798 | 600,9281314 | 808,9127518 | 796,2555810 | 329,7310128 | 812,9947521 | 2022.08.17 08:16 |
| intel | 888,3197291 | 448,8949735 | 302,3224487 | 922,2114229 | 80,5856571 | 912,140605 | 2022.08.17 08:16 |
| j&j | 568,6912225 | 856,5740751 | 248,6990759 | 337,6588441 | 373,9371264 | 587,1810068 | 2022.08.17 08:16 |
| jpmorgan | 850,3831522 | 437,1791756 | 115,2484599 | 174,29825 | 568,6219534 | 898,8697214 | 2022.08.17 08:16 |
| mcdonald’s | 944,8202639 | 82,238358 | 406,9933232 | 38,9738858 | 684,8947189 | 548,9327005 | 2022.08.17 08:16 |
| merck&co | 594,8847902 | 591,9663503 | 822,1785199 | 148,6717946 | 562,5839448 | 851,6758370 | 2022.08.17 08:16 |
| microsoft | 832,248978 | 679,4005934 | 647,5767753 | 271,5912531 | 397,3514589 | 615,8029600 | 2022.08.17 08:16 |
| nike | 345,6529850 | 777,293276 | 548,3248066 | 962,1414986 | 210,5535725 | 108,315133 | 2022.08.17 08:16 |
| procter&gamble | 732,2552059 | 703,2937645 | 839,5542780 | 969,6715552 | 579,6484209 | 73,2260268 | 2022.08.17 08:16 |
| salesforce.com | 225,3424632 | 817,6222352 | 694,4323686 | 425,387040 | 86,2020409 | 68,6330574 | 2022.08.17 08:16 |
| travelers | 527,300597 | 774,7364442 | 584,8824048 | 768,3157245 | 138,4712652 | 609,9767613 | 2022.08.17 08:16 |
| unitedhealth | 26,5790904 | 648,6047189 | 228,7204649 | 830,4527073 | 63,6480254 | 75,7568501 | 2022.08.17 08:16 |
| verizon | 81,5001375 | 795,1657474 | 702,8635857 | 799,2290258 | 893,5733607 | 965,4772774 | 2022.08.17 08:16 |
| visa a | 456,7334273 | 793,5933761 | 205,4024908 | 570,2302356 | 981,2184537 | 835,2090922 | 2022.08.17 08:16 |
| walgreens boots | 938,6657001 | 662,18467 | 314,7367418 | 758,3941193 | 237,5542508 | 560,9390576 | 2022.08.17 08:16 |
| walmart | 418,3586715 | 168,3114816 | 932,1335532 | 788,3877975 | 867,5817607 | 981,716728 | 2022.08.17 08:16 |
| walt disney | 984,5513109 | 302,9658325 | 769,1368628 | 175,7086831 | 802,8367240 | 710,1162882 | 2022.08.17 08:16 |
469226374757, 810344852973, 70274164435, 441313423683, 917485651095, 360977665056, 541553879623, 918019085657, 729948683177, 107565956656, 291600172874, 51024070476, 248322910630, 231025727001, 470236868598, 658512452152, 857721379027, 962940332015, 218259699643, 356941137463, 157048743219, 186784106773, 466693947092, 821917191148, 94495030121, 477902165149, 2881508787, 814558140934, 288633398712, 336251235568, 392897774466, 698333511130, 463620992844, 178614696954, 65527598840, 817626043223, 253474637401, 921178965830, 109213342891, 916811215226, 672579305247, 589803576004, 923639616929, 926665233449, 449945585337, 971143283416, 257680157200, 93462513295, 330750637688, 403181842994, 807633045130, 618854579051, 225218037144, 781276267022, 283129702323, 538139753510, 92800863553, 631169822068, 532305046917, 228713496123, 820751524997, 825093992055, 869333574083, 799732833170,