Table 1795 stat 7903 time 2022.08.19 05:31 Last 20220819
name last high low cgh. cgh.% vol. time
3m 112,4333629 384,3266788 717,2846579 478,3363458 690,7649856 942,2374878 2022.08.19 05:31
american express 138,6591997 458,432440 14,8506480 788,9725942 169,7038514 492,4063607 2022.08.19 05:31
amgen 566,6454570 218,3161977 134,3971501 107,2458855 830,4902246 572,5477074 2022.08.19 05:31
apple 775,501307 884,4646711 815,8260640 702,9524124 485,1599957 995,4986474 2022.08.19 05:31
boeing 11,7844044 471,1796551 488,9636753 586,543175 609,8037166 371,7429601 2022.08.19 05:31
caterpillar 201,4769587 988,313796 967,5614097 579,7420656 611,4631400 207,4266566 2022.08.19 05:31
chevron 289,9088955 379,7744674 69,3747254 273,795346 159,7443563 259,6473855 2022.08.19 05:31
cisco 708,8452054 702,3171637 649,722181 61,8497886 549,489692 881,5163598 2022.08.19 05:31
coca-cola 610,4602549 259,2219191 923,4651620 648,2125987 374,276446 987,4429485 2022.08.19 05:31
dow 402,2601808 522,5614997 5,7816727 209,7125685 627,9105879 30,2757999 2022.08.19 05:31
goldman sachs 982,898558 126,5319826 139,67565 49,7492038 467,3067677 971,3904062 2022.08.19 05:31
home depot 772,6196985 603,1459870 647,5900708 589,497130 850,1114185 611,8547886 2022.08.19 05:31
honeywell 893,8200976 567,5199691 730,5970892 795,7134914 687,9213574 246,8257699 2022.08.19 05:31
ibm 928,2938162 575,3951251 600,5460965 785,3725135 166,3885360 518,8131379 2022.08.19 05:31
intel 978,1074358 862,8288583 219,4740634 683,1119454 294,2510038 632,248464 2022.08.19 05:31
j&j 848,4276835 738,5350379 349,9838117 361,2771545 278,9357814 672,8782117 2022.08.19 05:31
jpmorgan 482,4578107 251,6476727 846,7692255 461,8249533 876,3236614 654,955155 2022.08.19 05:31
mcdonald’s 797,3374583 208,918857 588,8393753 117,4365550 267,8550699 971,6160995 2022.08.19 05:31
merck&co 839,3324007 893,1165093 268,5655334 994,7500599 24,2454460 398,8696906 2022.08.19 05:31
microsoft 15,8585431 694,8913327 183,3484554 986,9799292 686,1943090 72,2743757 2022.08.19 05:31
nike 34,1885470 711,3007429 44,6825236 916,8824982 15,8100962 999,2831063 2022.08.19 05:31
procter&gamble 376,9937284 34,3989736 239,4308986 269,2538457 290,9633080 146,4716460 2022.08.19 05:31
salesforce.com 312,1320265 452,9976769 327,5233900 272,3600196 712,9829832 661,7555537 2022.08.19 05:31
travelers 665,5776048 638,6804308 388,6370593 963,7633306 631,9967031 163,8699619 2022.08.19 05:31
unitedhealth 428,4309683 124,7170432 394,2689860 189,7060396 401,6402643 704,7273478 2022.08.19 05:31
verizon 164,9757689 88,8755911 958,7481298 631,6242587 326,2691965 305,7134356 2022.08.19 05:31
visa a 906,2682264 477,5370434 265,6390702 407,6925311 70,5308129 410,4643146 2022.08.19 05:31
walgreens boots 799,5982633 171,2008111 239,8740705 928,4021817 849,155262 278,8085914 2022.08.19 05:31
walmart 763,9089174 433,893906 178,7375394 803,843696 6,2795922 621,2706952 2022.08.19 05:31
walt disney 918,284182 963,9887007 559,3728004 453,3590297 971,6233693 560,2095911 2022.08.19 05:31

487999578007, 347279065289, 889545443468, 267181608826, 588720315602, 976576681715, 159398181830, 332025378477, 682359172963, 357652607840, 565946712625, 270008264576, 799368482084, 909810611047, 188878729940, 920177512337, 731174402405, 180404002313, 423326960765, 419182672166, 804157726933, 338306926191, 456705617719, 402546230238, 273052846082, 849842099939, 106552099810, 777746591718, 748888320290, 328658354469, 806958877482, 614645359107, 516292444431, 158853126225, 242634972558, 951666682493, 973795152270, 10348609183, 960305913818, 569565561601, 173093677499, 72358319071, 539258026518, 185566359666, 537662113552, 225913397503, 763060581405, 882754271850, 635608118028, 218972431962, 619643196930, 925035791006, 460612723139, 23939119652, 348279239610, 654277397320, 12912343257, 801018694882, 576740627178, 840316716582, 500809769612, 459023732227, 906788871158, 543223377318,