Table 2738 stat 5911 time 2022.10.04 00:37 Last 20221004
name last high low cgh. cgh.% vol. time
3m 11,8222621 953,6723450 364,6828473 128,5636243 427,200227 640,6051589 2022.10.04 00:37
american express 8,538622 995,6401913 230,3545706 859,4873799 639,8490087 334,7524182 2022.10.04 00:37
amgen 866,7018829 495,3142522 913,7682976 905,9233359 590,8589582 596,9544319 2022.10.04 00:37
apple 542,7235596 518,9689797 743,1582776 574,7511825 212,5696699 391,4413751 2022.10.04 00:37
boeing 924,2503135 928,5632357 100,2623245 316,9657479 964,8102300 280,8773509 2022.10.04 00:37
caterpillar 578,1852674 800,1690871 45,3963675 124,5860309 120,6415750 555,8635092 2022.10.04 00:37
chevron 800,1291491 615,119923 699,60652 453,6230594 257,3821224 187,3557008 2022.10.04 00:37
cisco 644,5019487 322,6086542 312,6014485 486,8907063 786,2866917 60,8309413 2022.10.04 00:37
coca-cola 683,1833123 417,8029860 825,9719827 666,6247398 102,2811867 637,7999507 2022.10.04 00:37
dow 287,900995 423,5436305 472,6093049 899,1166687 112,2207798 725,4234323 2022.10.04 00:37
goldman sachs 822,2113279 314,6089442 498,3739318 440,1810786 557,8568576 984,3821313 2022.10.04 00:37
home depot 829,6505596 7,9299720 931,6436031 730,2189981 733,1529326 762,2059245 2022.10.04 00:37
honeywell 762,6619598 323,8734910 882,479160 297,7049678 259,6110617 314,7572634 2022.10.04 00:37
ibm 985,7537973 938,5422374 611,9224064 924,4394951 573,9312396 370,5047121 2022.10.04 00:37
intel 575,993897 723,3085453 253,4863386 514,145596 149,8370628 888,310378 2022.10.04 00:37
j&j 885,1849738 736,1442227 796,499175 901,7810288 803,8398278 323,4143696 2022.10.04 00:37
jpmorgan 762,2476347 854,3352000 179,2233317 840,7537170 323,5636222 63,5750435 2022.10.04 00:37
mcdonald’s 50,5767319 590,1982591 414,4776535 230,2987734 662,9653025 443,4586626 2022.10.04 00:37
merck&co 16,3444820 240,8189347 185,5629573 234,9465439 810,871689 282,9894662 2022.10.04 00:37
microsoft 311,1216559 743,6332218 685,8054453 209,7352389 382,7978682 933,7959718 2022.10.04 00:37
nike 276,1627947 95,9381488 128,5377412 397,1433170 882,6365026 962,665329 2022.10.04 00:37
procter&gamble 200,1955559 14,100518 283,2948205 999,5932253 417,7427011 227,1017544 2022.10.04 00:37
salesforce.com 548,4347123 837,9303236 233,7704911 726,5081020 933,8210405 446,613829 2022.10.04 00:37
travelers 359,8430621 205,2410047 480,1669515 308,6790244 363,3206142 689,6452321 2022.10.04 00:37
unitedhealth 615,6885942 239,319110 431,4649044 134,9794417 899,9706586 909,1321969 2022.10.04 00:37
verizon 741,6360605 640,6744353 457,865497 736,8158825 929,9405180 57,4091763 2022.10.04 00:37
visa a 108,3644247 89,4699767 685,7772769 116,3004736 466,3536660 333,8971662 2022.10.04 00:37
walgreens boots 818,4660499 876,7181869 437,7863730 850,1778579 423,4906826 852,8795342 2022.10.04 00:37
walmart 577,5881112 695,5068439 529,7523038 916,6360985 117,42208 106,8017673 2022.10.04 00:37
walt disney 781,2212838 103,2473686 575,4346252 145,3935201 900,211425 112,3373834 2022.10.04 00:37

962090544869, 229948713445, 367534248624, 30005274807, 804899439216, 484274534509, 452869202942, 673931505066, 226448076312, 238587493543, 577939441894, 22681606934, 630490713753, 913239635528, 527908481192, 459148607217, 765864091926, 942772130017, 798580182717, 89043779765, 509626520332, 160682763905, 693691293244, 419585661497, 310312990565, 367871227675, 144129166380, 900817068294, 806754472666, 426253085491, 64679647331, 824661980849, 574499013369, 963942079805, 740211515688, 976558818017, 626304173843, 212333760225, 971855851356, 240134837106, 290092577227, 170421274845, 998558900320, 208841623739, 885295047425, 139976327308, 520496402402, 780518434011, 732072419022, 468074612320, 797446373851, 722121971660, 581875013188, 743746015709, 566375153605, 835899706930, 591886918061, 290689474904, 77559325845, 395759191830, 134625808802, 912829068490, 500373827760, 750117627439,