Table 9844 stat 4892 time 2022.08.17 07:22 Last 20220817
name last high low cgh. cgh.% vol. time
3m 608,9906712 762,8347517 392,2429365 905,2265385 458,2817375 21,563514 2022.08.17 07:22
american express 118,2379006 807,6341172 134,903872 826,6425468 528,6461793 264,9333637 2022.08.17 07:22
amgen 417,4800357 57,2646931 752,407046 754,3604831 32,5159740 196,4237440 2022.08.17 07:22
apple 759,1008994 650,2163872 383,6704414 273,4999580 908,804083 134,421482 2022.08.17 07:22
boeing 171,9599877 685,6991480 606,9483619 632,234606 428,6888466 288,1803479 2022.08.17 07:22
caterpillar 729,420358 541,7609268 558,7360655 185,3169202 837,8349532 533,2196016 2022.08.17 07:22
chevron 505,8060459 719,4137365 886,8536347 456,572495 813,1405796 756,4197892 2022.08.17 07:22
cisco 89,3889091 443,5173389 78,7314033 697,8073067 773,2385175 568,3314488 2022.08.17 07:22
coca-cola 974,7529043 648,8115478 588,1816763 32,932520 987,7507090 507,8741764 2022.08.17 07:22
dow 604,9628732 931,4179659 104,6878233 837,1923941 77,2810048 710,1544879 2022.08.17 07:22
goldman sachs 13,4074196 961,7858471 646,5300281 118,6205200 283,7656648 432,8707897 2022.08.17 07:22
home depot 947,4632172 964,9350633 214,4710301 809,8182697 434,7406654 236,5373558 2022.08.17 07:22
honeywell 429,739905 730,5052209 355,4394828 660,3674032 847,6215033 154,4928393 2022.08.17 07:22
ibm 152,2705460 114,4344635 37,5454271 305,9835518 9,2692947 918,2225703 2022.08.17 07:22
intel 740,7278546 41,1742279 469,2770753 711,8970086 351,4413335 402,7060609 2022.08.17 07:22
j&j 880,619382 74,7277185 683,2267142 221,8349727 497,3339169 270,5334709 2022.08.17 07:22
jpmorgan 879,5746893 517,8879881 844,4356376 111,5843087 164,1513981 758,6320120 2022.08.17 07:22
mcdonald’s 429,4701201 529,7795391 911,9312499 486,7922697 993,5590639 520,6766294 2022.08.17 07:22
merck&co 785,7405458 512,2830381 75,7810382 816,9538065 356,3335315 841,1997114 2022.08.17 07:22
microsoft 769,9523528 784,9326611 104,5425566 565,5322243 13,936936 312,9241301 2022.08.17 07:22
nike 25,7973633 716,181314 357,2363879 695,1422051 976,2063628 425,513962 2022.08.17 07:22
procter&gamble 987,2417521 6,3431284 575,8469971 543,3444525 799,3268599 277,9031007 2022.08.17 07:22
salesforce.com 869,8417867 435,8820930 935,7470882 806,9604237 544,5226228 978,9008785 2022.08.17 07:22
travelers 759,6733158 44,7359442 879,4683268 787,8670795 710,7925429 210,2853623 2022.08.17 07:22
unitedhealth 639,7530477 630,4388898 80,9069284 342,9493239 748,7773153 831,6841952 2022.08.17 07:22
verizon 524,6376398 644,688548 161,6231738 969,9192731 297,128169 655,1761681 2022.08.17 07:22
visa a 481,4425575 44,1912224 235,2534555 477,8746403 7,1063994 314,864107 2022.08.17 07:22
walgreens boots 14,6555204 36,7620427 433,8671513 446,9572390 505,908567 27,6650535 2022.08.17 07:22
walmart 714,9958270 584,105200 9,2395438 187,4897874 682,2299356 681,9172016 2022.08.17 07:22
walt disney 483,1575943 792,4898942 264,1053718 576,2773213 761,6120393 40,1937277 2022.08.17 07:22

485601743684, 983981441707, 177060226910, 290488759988, 233361499385, 181531018112, 487696722150, 155006568879, 352328106296, 201023379807, 864049972967, 773915997707, 267222375609, 730313814711, 90601180681, 358452115674, 75007946697, 152661284432, 991468480323, 424955375027, 744158744813, 697735276539, 277804792859, 949487787206, 924950001762, 140055289027, 841428733897, 758421713487, 965208552778, 987912750803, 412776949816, 632012657822, 688798424323, 739853070584, 227823986672, 905096884352, 771294838749, 203838198446, 455574006774, 679232531228, 303837152664, 169523983729, 733259106987, 253916996532, 416681225878, 754277393222, 588194614277, 317243072670, 170963993297, 957259943709, 221904588864, 370770711452, 465188989416, 42299059220, 727934895549, 301287005656, 540819411167, 177037935239, 398756687064, 972546178382, 672784679570, 644896089100, 113113623113, 537972332445,